![]() |
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,502 € | -0,26% | 11,532 € | 303 | 2.333.095 | 11,318 - 11,59 € | 03.02.23 | Hist. Kurse | |||
| 11,512 € | -0,19% | 11,534 € | 25 | 348.308 | 11,318 - 11,578 € | 03.02.23 | Hist. Kurse | |||
| 11,47 € | -0,26% | 11,50 € | 75 | 97.919 | 11,35 - 11,59 € | 03.02.23 | Hist. Kurse | |||
| 11,491 € | +0,03% | 11,487 € | 0 | 0 | 11,491 - 11,491 € | 04.02.23 | Hist. Kurse | |||
| 11,504 $ | -0,20% | 11,527 $ | 0 | 0 | 11,317 - 11,595 $ | 03.02.23 | Hist. Kurse | |||
Xetra | 11,53 € | +0,65% | 11,456 € | 2.061.022 | 15.935.309 | 11,314 - 11,59 € | 03.02.23 | Hist. Kurse | |||
NYSE | 12,43 $ | -1,19% | 12,58 $ | 63.362 | 850.002 | 12,385 - 12,575 $ | 03.02.23 | Hist. Kurse | |||
Nasdaq | 12,42 $ | -1,23% | 12,575 $ | 1.200 | 657.237 | 12,385 - 12,575 $ | 03.02.23 | Hist. Kurse | |||
Stuttgart | 11,494 € | -0,23% | 11,52 € | 0 | 359.668 | 11,32 - 11,588 € | 03.02.23 | Hist. Kurse | |||
Frankfurt | 11,504 € | -0,12% | 11,518 € | 100 | 150.904 | 11,328 - 11,574 € | 03.02.23 | Hist. Kurse | |||
Hamburg | 11,542 € | -0,67% | 11,62 € | 870 | 19.243 | 11,372 - 11,558 € | 03.02.23 | Hist. Kurse | |||
Düsseldorf | 11,464 € | G | -0,21% | 11,488 € | 0 | 10.700 | 11,416 - 11,564 € | 03.02.23 | Hist. Kurse | ||
AMEX | 12,43 $ | -1,15% | 12,575 $ | 100 | 6.510 | 12,39 - 12,54 $ | 03.02.23 | Hist. Kurse | |||
München | 11,536 € | +0,12% | 11,522 € | 500 | 4.660 | 11,368 - 11,544 € | 03.02.23 | Hist. Kurse | |||
Berlin | 11,558 € | +0,42% | 11,51 € | 100 | 2.180 | 11,462 - 11,558 € | 03.02.23 | Hist. Kurse | |||
Hannover | 11,548 € | -0,62% | 11,62 € | 1.000 | 1.320 | 11,446 - 11,558 € | 03.02.23 | Hist. Kurse | |||
Wien | 11,548 € | -1,20% | 11,688 € | 75 | 75 | 11,548 - 11,564 € | 03.02.23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 11,478 € | 11,504 € | 0 | 0,23% | 04.02.23 | |
| 2.000 | 11,498 € | 11,526 € | 2.000 | 0,24% | 03.02.23 | |
| 3.200 | 11,498 € | 11,526 € | 3.200 | 0,24% | 03.02.23 | |
| 870 | 11,482 € | 11,512 € | 870 | 0,26% | 03.02.23 | |
| 749 | 11,524 € | 11,56 € | 2.068 | 0,31% | 03.02.23 | |
| 2 | 12,35 $ | 12,64 $ | 9 | 2,35% | 03.02.23 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 2,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,23% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,26% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,23% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |