Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,666 € | +8,12% | 15,414 € | 4.000 | 3.204.236 | 15,008 - 16,71 € | 25.04.24 | Hist. Kurse | |||
| 16,672 € | +8,11% | 15,422 € | 1 | 498.602 | 15,008 - 16,706 € | 25.04.24 | Hist. Kurse | |||
| 16,59 € | +7,42% | 15,444 € | 120 | 38.541 | 15,016 - 16,702 € | 25.04.24 | Hist. Kurse | |||
| 16,741 € | +8,87% | 15,377 € | 0 | 0 | 15,011 - 16,741 € | 25.04.24 | Hist. Kurse | |||
Xetra | 16,66 € | +8,18% | 15,40 € | 500 | 32.183.093 | 15,004 - 16,714 € | 25.04.24 | Hist. Kurse | |||
NYSE | 17,92 $ | 0 % | 17,92 $ | 195.613 | 2.235.510 | 17,52 - 17,95 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 17,915 $ | 84 | 925.157 | 17,50 - 17,955 $ | 25.04.24 | Hist. Kurse | |||
Frankfurt | 16,70 € | +8,39% | 15,408 € | 1.500 | 652.569 | 15,022 - 16,70 € | 25.04.24 | Hist. Kurse | |||
Stuttgart | 16,664 € | +8,19% | 15,402 € | 0 | 573.982 | 16,654 - 16,684 € | 25.04.24 | Hist. Kurse | |||
München | 16,596 € | +7,65% | 15,416 € | 5.500 | 37.669 | 15,15 - 16,688 € | 25.04.24 | Hist. Kurse | |||
Hamburg | 16,64 € | +8,01% | 15,406 € | 100 | 18.932 | 15,248 - 16,64 € | 25.04.24 | Hist. Kurse | |||
AMEX | 17,90 $ | +8,62% | 16,48 $ | 100 | 12.788 | 17,56 - 17,94 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 16,58 € | +7,52% | 15,42 € | 200 | 8.642 | 15,08 - 16,65 € | 25.04.24 | Hist. Kurse | |||
Wien | 16,688 € | +9,06% | 15,302 € | 250 | 4.693 | 15,044 - 16,688 € | 25.04.24 | Hist. Kurse | |||
Berlin | 16,62 € | +7,92% | 15,40 € | 1.000 | 3.500 | 15,28 - 16,62 € | 25.04.24 | Hist. Kurse | |||
Hannover | 15,99 € | +4,03% | 15,37 € | 88 | 88 | 15,356 - 15,99 € | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 16,656 € | 16,676 € | 900 | 0,12% | 25.04.24 | |
| 0 | 16,728 € | 16,754 € | 0 | 0,16% | 25.04.24 | |
| 1.400 | 16,67 € | 16,698 € | 1.400 | 0,17% | 25.04.24 | |
| 1.450 | 16,67 € | 16,698 € | 1.450 | 0,17% | 25.04.24 | |
| 170 | 17,91 $ | 17,92 $ | 182 | 0,06% | 25.04.24 | |
| 3 | 17,50 $ | 19,28 $ | 1 | 10,17% | 02:00:00 | |
| | | | | |
Gesamtvolumen | 391.226 Stück | Höchster Spread (Nasdaq) | 10,17% | |
Gesamtumsatz | 6.534.107 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Nasdaq, 02:00:00) | - | |||
Tagestief (NYSE, 00:30:00) | 17,92 $ | 16,7016 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,17% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,12% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |