Knock-Outs: | Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN |
Werbung von *
| |
---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank | Call | 5,0 | 2,29 € / 2,33 € |
SV8SPB
| | Put | 5,1 | 2,27 € / 2,31 € |
SD7U7V
| |
Deutsche Bank | Call | 10,1 | 1,14 € / 1,15 € |
SU3FBA
| | Put | 9,9 | 1,16 € / 1,17 € |
SH5J7E
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,55 € | +1,28% | 11,404 € | 500 | 930.567 | 11,42 - 11,568 € | 01.12.23 | Hist. Kurse | |||
| 11,54 € | +0,82% | 11,446 € | 124 | 105.644 | 11,426 - 11,568 € | 01.12.23 | Hist. Kurse | |||
| 11,524 € | +1,05% | 11,404 € | 14 | 11.456 | 11,436 - 11,526 € | 01.12.23 | Hist. Kurse | |||
| 11,546 € | +0,05% | 11,54 € | 0 | 0 | 11,54 - 11,546 € | 18:29:44 | Hist. Kurse | |||
Xetra | 11,52 € | +0,82% | 11,426 € | 152 | 6.776.813 | 11,43 - 11,538 € | 01.12.23 | Hist. Kurse | |||
NYSE | 12,59 $ | +1,12% | 12,45 $ | 70.152 | 613.240 | 12,55 - 12,60 $ | 01.12.23 | Hist. Kurse | |||
Nasdaq | 12,60 $ | +1,16% | 12,455 $ | 810 | 228.444 | 12,555 - 12,60 $ | 01.12.23 | Hist. Kurse | |||
Stuttgart | 11,554 € | +1,26% | 11,41 € | 0 | 110.160 | 11,52 - 11,554 € | 01.12.23 | Hist. Kurse | |||
Frankfurt | 11,55 € | +1,49% | 11,38 € | 800 | 26.778 | 11,42 - 11,55 € | 01.12.23 | Hist. Kurse | |||
München | 11,524 € | +1,89% | 11,31 € | 100 | 4.300 | 11,442 - 11,524 € | 01.12.23 | Hist. Kurse | |||
Hamburg | 11,518 € | +1,05% | 11,398 € | 452 | 4.282 | 11,42 - 11,528 € | 01.12.23 | Hist. Kurse | |||
AMEX | 12,59 $ | +1,21% | 12,44 $ | 100 | 2.850 | 12,56 - 12,59 $ | 01.12.23 | Hist. Kurse | |||
Wien | 11,52 € | +0,56% | 11,456 € | 800 | 1.084 | 11,478 - 11,52 € | 01.12.23 | Hist. Kurse | |||
Düsseldorf | 11,53 € | +0,89% | 11,428 € | 500 | 600 | 11,43 - 11,53 € | 01.12.23 | Hist. Kurse | |||
Hannover | 11,43 € | G | +1,19% | 11,296 € | 0 | 0 | 11,43 - 11,43 € | 01.12.23 | Hist. Kurse | ||
Berlin | 11,442 € | G | +0,16% | 11,424 € | 0 | 0 | 11,442 - 11,442 € | 01.12.23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.800 | 11,534 € | 11,56 € | 1.800 | 0,23% | 01.12.23 | |
| 2.000 | 11,54 € | 11,58 € | 1.900 | 0,35% | 01.12.23 | |
| 0 | 11,524 € | 11,568 € | 0 | 0,38% | 18:29:44 | |
| 1.300 | 11,514 € | 11,558 € | 1.300 | 0,38% | 01.12.23 | |
| 3 | 12,50 $ | 12,67 $ | 20 | 1,36% | 01.12.23 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 1,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,23% | |
Tageshoch (L&S RT, 18:29:44) | 11,546 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,35% | |
Tageshoch (L&S RT, 18:29:44) | 11,546 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |