![]() |
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 157,20 € | -1,01% | 158,80 € | 116 | 3.525 | 157,20 - 160,00 | 19:35:51 | Hist. Kurse | |||
| 159,20 € | +0,25% | 158,80 € | 75 | 275 | 158,90 - 159,45 | 12:26:04 | Hist. Kurse | |||
| 157,80 € | -0,75% | 159,00 € | 0 | 217 | 157,80 - 159,65 | 19:43:00 | Hist. Kurse | |||
| |||||||||||
| 157,425 € | -0,80% | 158,70 € | 0 | 0 | 157,35 - 159,975 | 20:28:45 | Hist. Kurse | |||
| 157,70 € | -0,63% | 158,70 € | 0 | 0 | 157,60 - 159,95 | 20:02:33 | Hist. Kurse | |||
Xetra | 158,00 € | -0,60% | 158,95 € | 163.606 | 352.026 | 157,90 - 159,95 | 17:39:52 | Hist. Kurse | |||
Stuttgart | 157,20 € | -0,73% | 158,35 € | 0 | 330 | 157,20 - 159,80 | 20:10:02 | Hist. Kurse | |||
Hamburg | 158,50 € | -0,25% | 158,90 € | 30 | 169 | 158,50 - 159,60 | 17:32:09 | Hist. Kurse | |||
Frankfurt | 158,20 € | -0,97% | 159,75 € | 10 | 100 | 158,20 - 159,25 | 16:35:34 | Hist. Kurse | |||
Nasdaq OTC Other | 171,79 $ | +4,71% | 164,06 $ | 6 | 100 | 163,36 - 171,79 | 18:36:15 | Hist. Kurse | |||
München | 157,90 € | +0,25% | 157,50 € | 15 | 23 | 157,90 - 158,75 | 19:03:39 | Hist. Kurse | |||
Düsseldorf | 157,25 € | G | -0,63% | 158,25 € | 0 | 0 | 157,25 - 159,65 | 19:30:34 | Hist. Kurse | ||
Hannover | 158,65 € | G | +0,89% | 157,25 € | 0 | 0 | 158,65 - 158,65 | 08:15:24 | Hist. Kurse | ||
Berlin | 157,60 € | -T | -0,69% | 158,70 € | 0 | 0 | 157,60 - 159,60 | 19:32:23 | Hist. Kurse | ||
Wien | 158,65 € | -0,22% | 159,00 € | 17 | 0 | 158,65 - 158,65 | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 150 | 157,15 € | 157,90 € | 150 | 0,48% | 20:28:28 | |
| 200 | 157,15 € | 157,90 € | 200 | 0,48% | 20:28:28 | |
| 64 | 157,05 € | 157,80 € | 64 | 0,48% | 20:28:46 | |
| 0 | 157,05 € | 157,80 € | 0 | 0,48% | 20:28:45 | |
| 160 | 157,15 € | 157,75 € | 159 | 0,38% | 20:13:43 | |
| 160 | 157,25 € | 158,00 € | 160 | 0,48% | 20:13:19 | |
| 160 | 157,25 € | 158,00 € | 160 | 0,48% | 20:13:19 | |
| 160 | 157,25 € | 158,00 € | 160 | 0,48% | 20:13:19 | |
| 150 | 157,10 € | 157,85 € | 150 | 0,48% | 20:13:21 | |
| 100 | 157,05 € | 157,90 € | 100 | 0,54% | 20:13:20 | |
| 511 | 156,85 € | 158,25 € | 506 | 0,89% | 20:02:25 | |
| 0 | 155,60 € | 160,45 € | 0 | 3,12% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 519.601 Stück | Höchster Spread (Wien) | 3,12% | |
Gesamtumsatz | 82.281.626 € | Niedrigster Spread (Stuttgart) | 0,38% | |
Tageshoch (Nasdaq OTC Other, 15:59:17) | 171,79 $ | 163,1128 € | ||
Tagestief (Nasdaq OTC Other, 16:08:27) | 163,36 $ | 155,1086 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |