Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,64 € | -1,46% | 27,035 € | 8 | 60.445 | 26,145 - 27,22 € | 18:39:48 | Hist. Kurse | |||
| 26,385 € | -2,82% | 27,15 € | 0 | 22.999 | 26,225 - 27,275 € | 18:44:24 | Hist. Kurse | |||
| 26,355 € | -1,84% | 26,85 € | 286 | 785 | 26,25 - 27,075 € | 14:39:11 | Hist. Kurse | |||
| 26,48 € | -1,93% | 27,00 € | 0 | 0 | 26,135 - 27,2275 € | 18:46:20 | Hist. Kurse | |||
Xetra | 26,515 € | -1,80% | 27,00 € | 332.047 | 846.027 | 26,125 - 27,18 € | 17:35:22 | Hist. Kurse | |||
Stuttgart | 26,495 € | -1,71% | 26,955 € | 20 | 890 | 26,495 - 26,495 € | 17:10:35 | Hist. Kurse | |||
Nasdaq OTC Other | 28,48 $ | -3,46% | 29,50 $ | 350 | 367 | 28,48 - 28,48 $ | 25.03.24 | Hist. Kurse | |||
Frankfurt | 26,40 € | -1,79% | 26,88 € | 250 | 350 | 26,40 - 26,925 € | 13:47:02 | Hist. Kurse | |||
München | 26,325 € | -2,16% | 26,905 € | 30 | 30 | 26,325 - 26,925 € | 12:31:40 | Hist. Kurse | |||
Düsseldorf | 26,525 € | G | -1,12% | 26,825 € | 0 | 0 | 26,315 - 26,915 € | 16:31:23 | Hist. Kurse | ||
Hamburg | 26,91 € | G | +0,54% | 26,765 € | 0 | 0 | 26,91 - 26,91 € | 08:16:08 | Hist. Kurse | ||
Hannover | 26,91 € | G | +0,50% | 26,775 € | 0 | 0 | 26,91 - 26,91 € | 08:16:02 | Hist. Kurse | ||
Berlin | 26,505 € | -T | -2,01% | 27,05 € | 0 | 0 | 26,315 - 27,06 € | 17:55:08 | Hist. Kurse | ||
Wien | 26,72 € | -1,00% | 26,99 € | 410 | 0 | 26,72 - 27,045 € | 17:32:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 189 | 26,39 € | 26,64 € | 189 | 0,95% | 18:46:01 | |
| 0 | 26,35 € | 26,61 € | 0 | 0,99% | 18:46:20 | |
| 570 | 26,36 € | 26,64 € | 230 | 1,06% | 18:46:28 | |
| 290 | 26,36 € | 26,64 € | 290 | 1,06% | 18:46:28 | |
| 679 | 26,395 € | 26,605 € | 600 | 0,80% | 18:12:05 | |
| 194 | 26,38 € | 26,64 € | 192 | 0,99% | 18:31:58 | |
| 194 | 26,38 € | 26,64 € | 192 | 0,99% | 18:30:58 | |
| 194 | 26,38 € | 26,64 € | 192 | 0,99% | 18:31:58 | |
| 194 | 26,38 € | 26,64 € | 192 | 0,99% | 18:31:58 | |
| 300 | 26,33 € | 26,685 € | 300 | 1,35% | 17:53:46 | |
| 2.000 | 26,155 € | 26,84 € | 1.950 | 2,62% | 18:22:03 | |
| | | | | |
Gesamtvolumen | 1.267.382 Stück | Höchster Spread (Berlin) | 2,62% | |
Gesamtumsatz | 33.677.703 € | Niedrigster Spread (Stuttgart) | 0,80% | |
Tageshoch (Gettex, 09:02:58) | 27,275 € | |||
Tagestief (Xetra, 14:52:43) | 26,125 € |
Gesamtvolumen | 1.266.578 Stück | Höchster Spread (Berlin) | 2,62% | |
Gesamtumsatz | 33.656.390 € | Niedrigster Spread (Stuttgart) | 0,80% | |
Tageshoch (Gettex, 09:02:58) | 27,275 € | |||
Tagestief (Xetra, 14:52:43) | 26,125 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |