Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 681,52 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 682,28 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 682,31 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 682,29 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 682,29 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 682,21 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 682,17 - | 0 | 0 - | 0 | 0 - | ||
17:28:30 | 682,14 - | 0 | 0 - | 0 | 0 - | ||
17:28:15 | 682,12 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 682,12 - | 0 | 0 - | 0 | 0 - | ||
17:27:45 | 682,09 - | 0 | 0 - | 0 | 0 - | ||
17:27:30 | 682,12 - | 0 | 0 - | 0 | 0 - | ||
17:27:15 | 682,20 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 682,20 - | 0 | 0 - | 0 | 0 - | ||
17:26:45 | 682,20 - | 0 | 0 - | 0 | 0 - | ||
17:26:30 | 682,19 - | 0 | 0 - | 0 | 0 - | ||
17:26:15 | 682,07 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 682,04 - | 0 | 0 - | 0 | 0 - | ||
17:25:45 | 682,05 - | 0 | 0 - | 0 | 0 - | ||
17:25:30 | 682,07 - | 0 | 0 - | 0 | 0 - | ||
17:25:15 | 682,11 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 682,10 - | 0 | 0 - | 0 | 0 - | ||
17:24:45 | 682,25 - | 0 | 0 - | 0 | 0 - | ||
17:24:30 | 682,25 - | 0 | 0 - | 0 | 0 - | ||
17:24:15 | 682,24 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 682,30 - | 0 | 0 - | 0 | 0 - | ||
17:23:45 | 682,35 - | 0 | 0 - | 0 | 0 - | ||
17:23:30 | 682,33 - | 0 | 0 - | 0 | 0 - | ||
17:23:15 | 682,26 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 682,26 - | 0 | 0 - | 0 | 0 - | ||
17:22:45 | 682,15 - | 0 | 0 - | 0 | 0 - | ||
17:22:30 | 682,16 - | 0 | 0 - | 0 | 0 - | ||
17:22:15 | 682,13 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 682,17 - | 0 | 0 - | 0 | 0 - | ||
17:21:45 | 682,17 - | 0 | 0 - | 0 | 0 - | ||
17:21:30 | 682,17 - | 0 | 0 - | 0 | 0 - | ||
17:21:15 | 682,16 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 682,09 - | 0 | 0 - | 0 | 0 - | ||
17:20:45 | 682,10 - | 0 | 0 - | 0 | 0 - | ||
17:20:30 | 682,08 - | 0 | 0 - | 0 | 0 - | ||
17:20:15 | 682,03 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 682,10 - | 0 | 0 - | 0 | 0 - | ||
17:19:45 | 682,10 - | 0 | 0 - | 0 | 0 - | ||
17:19:30 | 682,17 - | 0 | 0 - | 0 | 0 - | ||
17:19:15 | 682,18 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 682,22 - | 0 | 0 - | 0 | 0 - | ||
17:18:45 | 682,20 - | 0 | 0 - | 0 | 0 - | ||
17:18:30 | 682,20 - | 0 | 0 - | 0 | 0 - | ||
17:18:15 | 682,19 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 682,10 - | 0 | 0 - | 0 | 0 - | ||
17:17:45 | 682,09 - | 0 | 0 - | 0 | 0 - | ||
17:17:30 | 682,09 - | 0 | 0 - | 0 | 0 - | ||
17:17:15 | 682,09 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 681,86 - | 0 | 0 - | 0 | 0 - | ||
17:16:45 | 681,87 - | 0 | 0 - | 0 | 0 - | ||
17:16:30 | 681,89 - | 0 | 0 - | 0 | 0 - | ||
17:16:15 | 681,88 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 681,83 - | 0 | 0 - | 0 | 0 - | ||
17:15:45 | 681,84 - | 0 | 0 - | 0 | 0 - | ||
17:15:30 | 681,88 - | 0 | 0 - | 0 | 0 - | ||
17:15:15 | 682,01 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 682,09 - | 0 | 0 - | 0 | 0 - | ||
17:14:45 | 682,07 - | 0 | 0 - | 0 | 0 - | ||
17:14:30 | 682,18 - | 0 | 0 - | 0 | 0 - | ||
17:14:15 | 682,16 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 682,03 - | 0 | 0 - | 0 | 0 - | ||
17:13:45 | 682,04 - | 0 | 0 - | 0 | 0 - | ||
17:13:30 | 681,95 - | 0 | 0 - | 0 | 0 - | ||
17:13:15 | 681,90 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 681,78 - | 0 | 0 - | 0 | 0 - | ||
17:12:45 | 681,84 - | 0 | 0 - | 0 | 0 - | ||
17:12:30 | 682,02 - | 0 | 0 - | 0 | 0 - | ||
17:12:15 | 682,14 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 682,14 - | 0 | 0 - | 0 | 0 - | ||
17:11:45 | 682,33 - | 0 | 0 - | 0 | 0 - | ||
17:11:30 | 682,31 - | 0 | 0 - | 0 | 0 - | ||
17:11:15 | 682,31 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 682,33 - | 0 | 0 - | 0 | 0 - | ||
17:10:45 | 682,44 - | 0 | 0 - | 0 | 0 - | ||
17:10:30 | 682,44 - | 0 | 0 - | 0 | 0 - | ||
17:10:15 | 682,45 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 682,44 - | 0 | 0 - | 0 | 0 - | ||
17:09:45 | 682,44 - | 0 | 0 - | 0 | 0 - | ||
17:09:30 | 682,44 - | 0 | 0 - | 0 | 0 - | ||
17:09:15 | 682,51 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 682,46 - | 0 | 0 - | 0 | 0 - | ||
17:08:45 | 682,36 - | 0 | 0 - | 0 | 0 - | ||
17:08:30 | 682,33 - | 0 | 0 - | 0 | 0 - | ||
17:08:15 | 682,32 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 682,31 - | 0 | 0 - | 0 | 0 - | ||
17:07:45 | 682,28 - | 0 | 0 - | 0 | 0 - | ||
17:07:30 | 682,30 - | 0 | 0 - | 0 | 0 - | ||
17:07:15 | 682,33 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 682,34 - | 0 | 0 - | 0 | 0 - | ||
17:06:45 | 682,32 - | 0 | 0 - | 0 | 0 - | ||
17:06:30 | 682,34 - | 0 | 0 - | 0 | 0 - | ||
17:06:15 | 682,23 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 682,23 - | 0 | 0 - | 0 | 0 - | ||
17:05:45 | 682,32 - | 0 | 0 - | 0 | 0 - | ||
17:05:30 | 682,29 - | 0 | 0 - | 0 | 0 - |