| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 06.03.26 | 1.939,21 | 1.945,31 | 1.921,12 | 1.929,19 | * | - |
| 05.03.26 | 1.941,64 | 1.970 | 1.930,35 | 1.935,81 | 0 | |
| 04.03.26 | 1.925,38 | 1.964,3 | 1.925,38 | 1.945,7 | 0 | |
| 03.03.26 | 2.003,18 | 2.003,18 | 1.908,08 | 1.932,24 | 0 | |
| 02.03.26 | 2.010,53 | 2.028,57 | 1.973,17 | 2.003,18 | 0 | |
| 27.02.26 | 2.001,19 | 2.024,31 | 1.996,15 | 2.010,53 | 0 | |
| 26.02.26 | 1.977,15 | 2.006,23 | 1.977,15 | 2.004,52 | 0 | |
| 25.02.26 | 1.924,85 | 1.991,76 | 1.908,5 | 1.991,76 | 0 | |
| 24.02.26 | 1.915,9 | 1.943,75 | 1.902,55 | 1.927,19 | 0 | |
| 23.02.26 | 1.913,21 | 1.915,27 | 1.889,79 | 1.895,86 | 0 | |
| 20.02.26 | 1.890,56 | 1.913,66 | 1.888,72 | 1.907,14 | 0 | |
| 19.02.26 | 1.887,32 | 1.908,24 | 1.875,41 | 1.899,06 | 0 | |
| 18.02.26 | 1.908,08 | 1.930,98 | 1.905,14 | 1.919,63 | 0 | |
| 17.02.26 | 1.891,8 | 1.909,69 | 1.886,68 | 1.905,31 | 0 | |
| 16.02.26 | 1.861,23 | 1.886,9 | 1.850,05 | 1.886,9 | 0 | |
| 13.02.26 | 1.894,2 | 1.895,34 | 1.850,48 | 1.872,13 | 0 | |
| 12.02.26 | 1.911,95 | 1.918,99 | 1.868,81 | 1.894,48 | 0 | |
| 11.02.26 | 1.897,32 | 1.926,76 | 1.892,29 | 1.923,34 | 0 | |
| 10.02.26 | 1.888,57 | 1.893,89 | 1.874 | 1.892,36 | 0 | |
| 09.02.26 | 1.872,41 | 1.900,03 | 1.872,1 | 1.900,03 | 0 | |
| 06.02.26 | 1.867,94 | 1.885,29 | 1.865,4 | 1.870,95 | 0 | |
| 05.02.26 | 1.875,44 | 1.876,73 | 1.823,1 | 1.854,81 | 0 | |
| 04.02.26 | 1.918,06 | 1.926,7 | 1.900,96 | 1.901,45 | 0 |
| 1 Woche | 2.010,53 | -4,05% |
| 1 Monat | 1.870,95 | +3,11% |
| 3 Monate | 1.581,9 | +21,95% |
| Lfd. Jahr | 1.657,65 | +16,38% |
| 1 Jahr | 1.178,6 | +63,68% |
| 3 Jahre | 1.128,01 | +71,03% |
| Keine Daten vorhanden |
