| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 09.03.26 | 1.633,35 | 1.633,35 | 1.586,53 | 1.596,93 | 0 | |
| 06.03.26 | 1.630,32 | 1.676,4 | 1.619,93 | 1.633,78 | 0 | |
| 05.03.26 | 1.691,66 | 1.691,66 | 1.608,08 | 1.626,95 | 0 | |
| 04.03.26 | 1.656,88 | 1.700,34 | 1.656,88 | 1.694,68 | 0 | |
| 03.03.26 | 1.712,46 | 1.712,46 | 1.637,39 | 1.650,84 | 0 | |
| 02.03.26 | 1.735,48 | 1.735,48 | 1.704,38 | 1.716,24 | 0 | |
| 27.02.26 | 1.767,53 | 1.775,49 | 1.750 | 1.771,58 | 0 | |
| 26.02.26 | 1.750,76 | 1.773,05 | 1.746,49 | 1.773,05 | 0 | |
| 25.02.26 | 1.749,96 | 1.756,13 | 1.744,42 | 1.755,22 | 0 | |
| 24.02.26 | 1.754,85 | 1.757,97 | 1.740,73 | 1.746,33 | 0 | |
| 23.02.26 | 1.765,46 | 1.773,41 | 1.752,71 | 1.757,1 | 0 | |
| 20.02.26 | 1.763,81 | 1.768,61 | 1.749,88 | 1.765,94 | 0 | |
| 19.02.26 | 1.773,02 | 1.779,59 | 1.745,64 | 1.765,27 | 0 | |
| 18.02.26 | 1.760,91 | 1.768,66 | 1.746,76 | 1.761,89 | 0 | |
| 17.02.26 | 1.738,44 | 1.759,95 | 1.732,55 | 1.759,95 | 0 | |
| 16.02.26 | 1.742,87 | 1.758,19 | 1.739,9 | 1.740,85 | 0 | |
| 13.02.26 | 1.735,33 | 1.749,96 | 1.723,99 | 1.745,84 | 0 | |
| 12.02.26 | 1.806,12 | 1.808,36 | 1.723,19 | 1.728,35 | 0 | |
| 11.02.26 | 1.800,89 | 1.800,89 | 1.769,58 | 1.792,37 | 0 | |
| 10.02.26 | 1.798,32 | 1.806,62 | 1.786,41 | 1.799,18 | 0 | |
| 09.02.26 | 1.771,56 | 1.798,74 | 1.771,56 | 1.793,69 | 0 | |
| 06.02.26 | 1.749,37 | 1.763,3 | 1.743,13 | 1.762,24 | 0 |
| 1 Woche | 1.650,84 | -3,27% |
| 1 Monat | 1.799,18 | -11,24% |
| 3 Monate | 1.604,65 | -0,48% |
| Lfd. Jahr | 1.645,86 | -2,97% |
| 1 Jahr | 1.448,82 | +10,22% |
| 3 Jahre | 1.392,48 | +14,68% |
| Keine Daten vorhanden |
