| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 06.03.26 | 1.457,6 | 1.474,47 | 1.429,4 | 1.438,65 | 0 | |
| 05.03.26 | 1.444,14 | 1.481,68 | 1.438,76 | 1.453,24 | 0 | |
| 04.03.26 | 1.462,05 | 1.462,4 | 1.423,92 | 1.450,47 | 0 | |
| 03.03.26 | 1.543,43 | 1.547,22 | 1.463,27 | 1.467,74 | 0 | |
| 02.03.26 | 1.595,13 | 1.595,13 | 1.546,34 | 1.555,84 | 0 | |
| 27.02.26 | 1.633,46 | 1.636,57 | 1.611,62 | 1.618,51 | 0 | |
| 26.02.26 | 1.610,82 | 1.639,99 | 1.608,8 | 1.633,96 | 0 | |
| 25.02.26 | 1.632,2 | 1.632,2 | 1.605,39 | 1.609,84 | 0 | |
| 24.02.26 | 1.621,07 | 1.641,4 | 1.620,21 | 1.631,7 | 0 | |
| 23.02.26 | 1.608,92 | 1.628,85 | 1.608,92 | 1.617,02 | 0 | |
| 20.02.26 | 1.597,47 | 1.624,85 | 1.594,44 | 1.612,81 | 0 | |
| 19.02.26 | 1.610,11 | 1.616,19 | 1.594,56 | 1.596,69 | 0 | |
| 18.02.26 | 1.600,38 | 1.612,75 | 1.595,57 | 1.612,11 | 0 | |
| 17.02.26 | 1.594,54 | 1.616,44 | 1.594,54 | 1.606,26 | 0 | |
| 16.02.26 | 1.600,88 | 1.605,76 | 1.595,2 | 1.596,05 | 0 | |
| 13.02.26 | 1.585,94 | 1.607,91 | 1.582,3 | 1.602,35 | 0 | |
| 12.02.26 | 1.592,71 | 1.597,87 | 1.583,67 | 1.592,37 | 0 | |
| 11.02.26 | 1.592,48 | 1.603,83 | 1.584,23 | 1.584,23 | 0 | |
| 10.02.26 | 1.594,99 | 1.598,3 | 1.582,87 | 1.595,09 | 0 | |
| 09.02.26 | 1.574,55 | 1.583,92 | 1.573,7 | 1.576,93 | 0 | |
| 06.02.26 | 1.564,18 | 1.577,18 | 1.545,91 | 1.576,28 | 0 | |
| 05.02.26 | 1.570,8 | 1.573,34 | 1.552,76 | 1.570,69 | 0 |
| 1 Woche | 1.618,51 | -11,50% |
| 1 Monat | 1.576,28 | -9,13% |
| 3 Monate | 1.512,28 | -5,29% |
| Lfd. Jahr | 1.556,11 | -7,96% |
| 1 Jahr | 2.000,49 | -28,40% |
| 3 Jahre | 1.533,83 | -6,62% |
| Keine Daten vorhanden |
