| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 11.03.26 | 4.004,49 | 4.062,32 | 3.981,66 | 4.024,38 | * | - |
| 10.03.26 | 3.933,32 | 4.042,73 | 3.933,32 | 4.004,49 | 0 | |
| 09.03.26 | 3.965,53 | 3.965,53 | 3.870,88 | 3.933,38 | 0 | |
| 06.03.26 | 4.062,54 | 4.078,8 | 3.927,72 | 3.965,55 | 0 | |
| 05.03.26 | 4.044,21 | 4.115,49 | 4.019,36 | 4.062,71 | 0 | |
| 04.03.26 | 4.007,16 | 4.084,86 | 3.977,74 | 4.044,38 | 0 | |
| 03.03.26 | 4.169,4 | 4.169,4 | 3.954,56 | 4.007,28 | 0 | |
| 02.03.26 | 4.271,92 | 4.271,92 | 4.119,54 | 4.169,67 | 0 | |
| 27.02.26 | 4.325,39 | 4.325,45 | 4.202,96 | 4.271,99 | 0 | |
| 26.02.26 | 4.284,59 | 4.363,63 | 4.246,79 | 4.325,47 | 0 | |
| 25.02.26 | 4.294,28 | 4.318,09 | 4.268,98 | 4.284,6 | 0 | |
| 24.02.26 | 4.268,93 | 4.344,54 | 4.268,93 | 4.294,28 | 0 | |
| 23.02.26 | 4.273,53 | 4.291,16 | 4.245,55 | 4.268,92 | 0 | |
| 20.02.26 | 4.255,9 | 4.308,94 | 4.247,82 | 4.273,48 | 0 | |
| 19.02.26 | 4.321,06 | 4.328,61 | 4.246,56 | 4.255,83 | 0 | |
| 18.02.26 | 4.364,46 | 4.364,46 | 4.267,08 | 4.321,04 | 0 | |
| 17.02.26 | 4.376,74 | 4.410,64 | 4.357,08 | 4.364,4 | 0 | |
| 16.02.26 | 4.415,04 | 4.415,04 | 4.355,86 | 4.376,64 | 0 | |
| 13.02.26 | 4.430,01 | 4.430,01 | 4.355,49 | 4.415,16 | 0 | |
| 12.02.26 | 4.452,78 | 4.510 | 4.422,56 | 4.430,18 | 0 | |
| 11.02.26 | 4.414,64 | 4.470,4 | 4.402,3 | 4.453,01 | 0 | |
| 10.02.26 | 4.221,21 | 4.422,41 | 4.221,21 | 4.414,62 | 0 | |
| 09.02.26 | 4.190,83 | 4.232,82 | 4.188,71 | 4.221,5 | 0 |
| 1 Woche | 4.044,38 | -0,49% |
| 1 Monat | 4.453,01 | -9,63% |
| 3 Monate | 3.874,95 | +3,86% |
| Lfd. Jahr | 3.904,27 | +3,08% |
| 1 Jahr | 4.537,24 | -11,30% |
| 3 Jahre | 3.852,67 | +4,46% |
| Keine Daten vorhanden |
