Top-News
Orderbuch DAXplus Maximum Dividend (Performance)
WKN: A0XXDZ
ISIN: DE000A0XXDZ3
Symbol:
1NGL
Typ: Index
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:55:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
| 17:54:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
| 17:53:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
| 17:52:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
| 17:51:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
| 17:50:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
| 17:47:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
| 17:46:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:00 | 270,90 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:00 | 271,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:00 | 271,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:00 | 271,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:00 | 271,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:00 | 271,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 271,09 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 271,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 271,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 271,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 271,02 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 270,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 270,91 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 270,95 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 270,92 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 270,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:00 | 270,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:00 | 270,95 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:00 | 270,92 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:00 | 270,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 270,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:00 | 270,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 270,89 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:00 | 270,87 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 270,87 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:00 | 270,93 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 270,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:00 | 270,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 270,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:00 | 270,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 270,95 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:00 | 270,95 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:00 | 270,95 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:00 | 270,88 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:00 | 270,81 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:00 | 270,84 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 270,85 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:00 | 270,86 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:00 | 270,84 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:00 | 270,95 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:00 | 271,00 € | 0 | 0 € | 0 | 0 € | ||
| 16:55:00 | 271,01 € | 0 | 0 € | 0 | 0 € | ||
| 16:54:00 | 270,98 € | 0 | 0 € | 0 | 0 € | ||
| 16:53:00 | 270,85 € | 0 | 0 € | 0 | 0 € | ||
| 16:52:00 | 270,86 € | 0 | 0 € | 0 | 0 € | ||
| 16:51:00 | 270,94 € | 0 | 0 € | 0 | 0 € | ||
| 16:50:00 | 271,12 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:00 | 271,13 € | 0 | 0 € | 0 | 0 € | ||
| 16:48:00 | 271,21 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:00 | 271,21 € | 0 | 0 € | 0 | 0 € | ||
| 16:46:00 | 271,10 € | 0 | 0 € | 0 | 0 € | ||
| 16:45:00 | 271,17 € | 0 | 0 € | 0 | 0 € | ||
| 16:44:00 | 271,18 € | 0 | 0 € | 0 | 0 € | ||
| 16:43:00 | 271,26 € | 0 | 0 € | 0 | 0 € | ||
| 16:42:00 | 271,25 € | 0 | 0 € | 0 | 0 € | ||
| 16:41:00 | 271,28 € | 0 | 0 € | 0 | 0 € | ||
| 16:40:00 | 271,33 € | 0 | 0 € | 0 | 0 € | ||
| 16:39:00 | 271,37 € | 0 | 0 € | 0 | 0 € | ||
| 16:38:00 | 271,42 € | 0 | 0 € | 0 | 0 € | ||
| 16:37:00 | 271,44 € | 0 | 0 € | 0 | 0 € | ||
| 16:36:00 | 271,59 € | 0 | 0 € | 0 | 0 € | ||
| 16:35:00 | 271,57 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:00 | 271,59 € | 0 | 0 € | 0 | 0 € | ||
| 16:33:00 | 271,60 € | 0 | 0 € | 0 | 0 € | ||
| 16:32:00 | 271,56 € | 0 | 0 € | 0 | 0 € | ||
| 16:31:00 | 271,48 € | 0 | 0 € | 0 | 0 € | ||
| 16:30:00 | 271,60 € | 0 | 0 € | 0 | 0 € | ||
| 16:29:00 | 271,71 € | 0 | 0 € | 0 | 0 € | ||
| 16:28:00 | 271,69 € | 0 | 0 € | 0 | 0 € | ||
| 16:27:00 | 271,60 € | 0 | 0 € | 0 | 0 € | ||
| 16:26:00 | 271,63 € | 0 | 0 € | 0 | 0 € | ||
| 16:25:00 | 271,62 € | 0 | 0 € | 0 | 0 € | ||
| 16:24:00 | 271,50 € | 0 | 0 € | 0 | 0 € | ||
| 16:23:00 | 271,48 € | 0 | 0 € | 0 | 0 € | ||
| 16:22:00 | 271,45 € | 0 | 0 € | 0 | 0 € | ||
| 16:21:00 | 271,43 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:00 | 271,33 € | 0 | 0 € | 0 | 0 € | ||
| 16:19:00 | 271,33 € | 0 | 0 € | 0 | 0 € | ||
| 16:18:00 | 271,31 € | 0 | 0 € | 0 | 0 € | ||
| 16:17:00 | 271,30 € | 0 | 0 € | 0 | 0 € | ||
| 16:16:00 | 271,21 € | 0 | 0 € | 0 | 0 € | ||
| 16:15:00 | 271,31 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
