6.502,84 | +0,53% | +34,46 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
10.05.24 | 6.494,51 | 6.515,1 | 6.491,58 | 6.502,84 | - | 0 | |
09.05.24 | 6.478,91 | 6.486,89 | 6.456,92 | 6.468,38 | - | 0 | |
08.05.24 | 6.525,59 | 6.531,46 | 6.461,95 | 6.482,68 | - | 0 | |
07.05.24 | 6.446,51 | 6.527,86 | 6.441,73 | 6.526,07 | - | 0 | |
06.05.24 | 6.392,13 | 6.430,03 | 6.378,01 | 6.421,93 | - | 0 | |
03.05.24 | 6.328,48 | 6.438,12 | 6.318,35 | 6.379,42 | - | 0 | |
02.05.24 | 6.345,47 | 6.352,06 | 6.279,57 | 6.294,47 | - | 0 | |
30.04.24 | 6.414,32 | 6.414,32 | 6.339,44 | 6.344,31 | - | 0 | |
29.04.24 | 6.415,12 | 6.417,31 | 6.374,49 | 6.405,89 | - | 0 | |
26.04.24 | 6.355,61 | 6.417,83 | 6.349,08 | 6.392,81 | - | 0 | |
25.04.24 | 6.397,72 | 6.401,06 | 6.304,24 | 6.325,16 | - | 0 | |
24.04.24 | 6.448,84 | 6.460,39 | 6.408,28 | 6.409,5 | - | 0 | |
23.04.24 | 6.382,54 | 6.454,57 | 6.377,78 | 6.445,28 | - | 0 | |
22.04.24 | 6.316,52 | 6.366,37 | 6.315,85 | 6.343,6 | - | 0 | |
19.04.24 | 6.306,26 | 6.306,26 | 6.255,29 | 6.289,6 | - | 0 | |
18.04.24 | 6.319,27 | 6.341,29 | 6.285,32 | 6.327,15 | - | 0 | |
17.04.24 | 6.345,65 | 6.384,26 | 6.325,8 | 6.325,8 | - | 0 | |
16.04.24 | 6.409,09 | 6.409,09 | 6.335,94 | 6.361,84 | - | 0 | |
15.04.24 | 6.397,85 | 6.482,19 | 6.390,99 | 6.414,35 | - | 0 | |
12.04.24 | 6.492,18 | 6.514,47 | 6.389,57 | 6.401,05 | - | 0 | |
11.04.24 | 6.444,88 | 6.479,35 | 6.417,17 | 6.445,65 | - | 0 | |
10.04.24 | 6.481,62 | 6.506,38 | 6.403,98 | 6.447,26 | - | 0 |
1 Woche | 6.379,42 | +1,93% |
1 Monat | 6.447,26 | +0,86% |
3 Monate | 5.975,61 | +8,82% |
Lfd. Jahr | 6.032,07 | +7,80% |
1 Jahr | 6.503,82 | -0,02% |
3 Jahre | 7.448,91 | -12,70% |
Keine Daten vorhanden |