Top-News

DAXglobal Sarasin Sustainability Germany EUR (Performance)

Keine aktuellen Kursdaten verfügbar
WKN: A0QY13
ISIN: DE000A0QY139
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
MorphoSys 67,70 € +255,10% 19,065 € 68,00 € 14,52 € 0,44% 366,25% Hist. Kurse »
Talanx AG 70,40 € +55,82% 45,18 € 74,20 € 42,96 € 5,12% 63,87% Hist. Kurse »
adidas 227,70 € +44,00% 158,12 € 231,20 € 147,62 € 1,51% 54,25% Hist. Kurse »
SAP SE 175,56 € +42,02% 123,62 € 184,48 € 118,52 € 4,84% 48,13% Hist. Kurse »
Heidelberg Materials AG 93,64 € +37,71% 68,00 € 102,45 € 65,24 € 8,60% 43,53% Hist. Kurse »
Hochtief AG 103,70 € +35,11% 76,75 € 111,90 € 73,90 € 7,33% 40,32% Hist. Kurse »
Covestro AG 48,09 € +31,07% 36,69 € 54,70 € 35,86 € 12,08% 34,10% Hist. Kurse »
Munich Re AG 430,60 € +27,81% 336,90 € 454,10 € 318,80 € 5,18% 35,07% Hist. Kurse »
Ströer 60,75 € +25,57% 48,38 € 61,20 € 41,08 € 0,74% 47,88% Hist. Kurse »
Rational AG 797,50 € +22,98% 648,50 € 850,50 € 518,00 € 6,23% 53,96% Hist. Kurse »
Hannover Rück SE 232,10 € +22,32% 189,75 € 256,60 € 184,35 € 9,55% 25,90% Hist. Kurse »
Nemetschek SE 82,75 € +20,94% 68,42 € 93,22 € 55,52 € 11,23% 49,05% Hist. Kurse »
Bilfinger SE 44,10 € +20,69% 36,54 € 45,58 € 30,22 € 3,25% 45,93% Hist. Kurse »
Siemens AG 174,64 € +18,51% 147,36 € 186,98 € 119,48 € 6,60% 46,17% Hist. Kurse »
Nordex SE 12,72 € +18,27% 10,755 € 13,675 € 8,616 € 6,98% 47,63% Hist. Kurse »
Allianz SE 266,70 € +17,88% 226,25 € 280,00 € 198,60 € 4,75% 34,29% Hist. Kurse »
Software AG 35,70 € +16,21% 30,72 € 40,00 € 29,80 € 10,75% 19,80% Hist. Kurse »
Bechtle AG 47,10 € +13,69% 41,43 € 52,42 € 34,85 € 10,15% 35,15% Hist. Kurse »
Beiersdorf AG 138,60 € +9,61% 126,45 € 143,90 € 113,40 € 3,68% 22,22% Hist. Kurse »
Gerresheimer 101,40 € +6,68% 95,05 € 122,90 € 81,35 € 17,49% 24,65% Hist. Kurse »
BMW St 106,55 € +5,87% 100,64 € 115,35 € 86,80 € 7,63% 22,75% Hist. Kurse »
Fresenius 27,32 € +5,08% 26,00 € 31,22 € 23,93 € 12,49% 14,17% Hist. Kurse »
Krones AG 123,60 € +4,30% 118,50 € 133,40 € 89,25 € 7,35% 38,49% Hist. Kurse »
Osram Licht AG 51,20 € +4,28% 49,10 € 52,60 € 47,10 € 2,66% 8,70% Hist. Kurse »
Brenntag 76,06 € +4,13% 73,04 € 87,12 € 66,32 € 12,70% 14,69% Hist. Kurse »
Jungheinrich AG Vz 35,94 € +3,45% 34,74 € 39,38 € 24,62 € 8,74% 45,98% Hist. Kurse »
Aareal Bank 33,70 € +2,90% 32,75 € 34,50 € 32,60 € 2,32% 3,37% Hist. Kurse »
Rhön-Klinikum 12,90 € +0,78% 12,80 € 14,00 € 9,50 € 7,86% 35,79% Hist. Kurse »
Evonik Industries AG 19,10 € -0,47% 19,19 € 20,46 € 15,79 € 6,65% 20,96% Hist. Kurse »
Continental 63,24 € -0,47% 63,54 € 78,40 € 58,20 € 19,34% 8,66% Hist. Kurse »
Henkel AG & Co. KGaA Vz 72,60 € -0,79% 73,18 € 78,84 € 65,88 € 7,91% 10,20% Hist. Kurse »
Dt. Telekom 21,77 € -2,20% 22,26 € 23,40 € 18,502 € 6,97% 17,66% Hist. Kurse »
Fraport AG 46,70 € -2,85% 48,07 € 57,60 € 44,24 € 18,92% 5,56% Hist. Kurse »
Infineon AG 31,43 € -2,99% 32,40 € 40,27 € 27,07 € 21,95% 16,11% Hist. Kurse »
Symrise 104,10 € -3,34% 107,70 € 112,90 € 87,38 € 7,79% 19,13% Hist. Kurse »
Qiagen NV 38,575 € -3,39% 39,93 € 43,47 € 32,74 € 11,26% 17,82% Hist. Kurse »
Schaeffler AG Vz 6,305 € -4,03% 6,57 € 6,775 € 4,64 € 6,94% 35,88% Hist. Kurse »
Merck KGaA 152,35 € -5,02% 160,40 € 172,40 € 134,30 € 11,63% 13,44% Hist. Kurse »
Fresenius Medical Care AG 38,96 € -8,50% 42,58 € 49,62 € 30,16 € 21,48% 29,18% Hist. Kurse »
Dt. Post AG 38,44 € -10,41% 42,905 € 47,045 € 36,035 € 18,29% 6,67% Hist. Kurse »
Norma Group 18,36 € -12,90% 21,08 € 21,90 € 13,91 € 16,16% 31,99% Hist. Kurse »
GEA Group AG 37,26 € -13,63% 43,14 € 43,29 € 31,69 € 13,93% 17,58% Hist. Kurse »
Sartorius AG Vz 293,00 € -15,88% 348,30 € 383,70 € 215,30 € 23,64% 36,09% Hist. Kurse »
Dt. Wohnen 16,90 € -17,16% 20,40 € 24,10 € 16,46 € 29,88% 2,67% Hist. Kurse »
Carl Zeiss Meditec AG 100,40 € -17,40% 121,55 € 124,35 € 72,60 € 19,26% 38,29% Hist. Kurse »
Telefonica Deutschland Holding 2,43 € -21,18% 3,083 € 3,152 € 1,553 € 22,91% 56,47% Hist. Kurse »
Ceconomy AG St 2,128 € -21,19% 2,70 € 2,854 € 1,70 € 25,44% 25,18% Hist. Kurse »
ProSiebenSat.1 Media 7,675 € -21,41% 9,766 € 9,85 € 4,884 € 22,08% 57,15% Hist. Kurse »
Wacker Chemie AG 106,30 € -22,72% 137,55 € 146,60 € 90,34 € 27,49% 17,67% Hist. Kurse »
K+S AG 13,68 € -23,72% 17,935 € 18,475 € 12,155 € 25,95% 12,55% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter