Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXglobal Gold Miners EUR (Performance)

    409,28 +0,96% +3,91
    24.04.24 22:15:00 STOXX DAX ESG+Thematic Indices aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0X7KV
    ISIN: DE000A0X7KV7
    Symbol: G73U
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Harmony Gold Mining Ltd. 8,10 € +99,02% 4,07 € 9,14 € 3,13 € 11,38% 158,79% Hist. Kurse »
    Ramelius Resources 1,218 € +50,52% 0,8092 € 1,2245 € 0,6992 € 0,53% 74,20% Hist. Kurse »
    Eldorado Gold Corp 13,47 € +41,19% 9,54 € 14,95 € 7,845 € 9,90% 71,70% Hist. Kurse »
    Coeur Mining Inc. 4,23 € +33,78% 3,162 € 5,098 € 1,87 € 17,03% 126,20% Hist. Kurse »
    Kinross Gold Corp 6,148 € +33,54% 4,604 € 6,398 € 4,112 € 3,91% 49,51% Hist. Kurse »
    Iamgold 3,39 € +29,98% 2,608 € 3,65 € 1,911 € 7,12% 77,39% Hist. Kurse »
    Zijin Mining Group Ltd. 2,019 € +29,92% 1,554 € 2,166 € 1,2325 € 6,79% 63,81% Hist. Kurse »
    Alamos Gold 14,295 € +22,39% 11,68 € 15,00 € 10,12 € 4,70% 41,25% Hist. Kurse »
    Centamin PLC 1,44 € +21,21% 1,188 € 1,539 € 0,893 € 6,43% 61,25% Hist. Kurse »
    Agnico-Eagle Mines Ltd. 59,62 € +16,17% 51,32 € 60,34 € 41,11 € 1,19% 45,03% Hist. Kurse »
    K92 Mining 5,05 € +16,15% 4,348 € 5,228 € 3,152 € 3,40% 60,22% Hist. Kurse »
    Evolution Mining Ltd. 2,467 € +15,93% 2,128 € 2,511 € 1,7205 € 1,75% 43,39% Hist. Kurse »
    Lundin Gold 13,06 € +12,78% 11,58 € 13,86 € 9,80 € 5,77% 33,27% Hist. Kurse »
    Gold Fields 15,65 € +12,59% 13,90 € 17,80 € 9,72 € 12,08% 61,01% Hist. Kurse »
    Northern Star Resources 9,12 € +10,28% 8,27 € 9,499 € 6,02 € 3,99% 51,50% Hist. Kurse »
    Seabridge Gold 13,82 € +9,25% 12,65 € 15,75 € -   12,25% - Hist. Kurse »
    Pan American Silver Corp. 17,37 € +8,63% 15,99 € 19,41 € 11,255 € 10,51% 54,33% Hist. Kurse »
    Dundee Precious Metals 7,198 € +6,76% 6,742 € 7,522 € 5,426 € 4,31% 32,66% Hist. Kurse »
    Shandong Gold Mining Co Ltd 1,96 € +3,16% 1,90 € 2,30 € 1,26 € 14,78% 55,56% Hist. Kurse »
    Regis Resources 1,32 € +2,48% 1,288 € 1,3865 € 0,8652 € 4,80% 52,57% Hist. Kurse »
    OceanaGold 2,111 € +1,20% 2,086 € 2,375 € 1,4075 € 11,12% 49,98% Hist. Kurse »
    First Majestic Silver Corp 6,36 € -0,78% 6,41 € 7,888 € 3,901 € 19,37% 63,04% Hist. Kurse »
    Perseus Mining 1,3315 € -2,81% 1,37 € 1,435 € 0,891 € 7,21% 49,44% Hist. Kurse »
    Centerra Gold 5,86 € -7,19% 6,314 € 6,692 € 4,206 € 12,43% 39,32% Hist. Kurse »
    Royal Gold 112,05 € -8,34% 122,25 € 132,65 € 92,90 € 15,53% 20,61% Hist. Kurse »
    Orla Mining Ltd 3,696 € -9,77% 4,096 € 4,474 € 2,428 € 17,39% 52,22% Hist. Kurse »
    Barrick Gold Corp 15,47 € -11,02% 17,385 € 18,875 € 12,84 € 18,04% 20,48% Hist. Kurse »
    Gold Road Resources 0,995 € -11,56% 1,125 € 1,255 € 0,85 € 20,72% 17,06% Hist. Kurse »
    Torex Gold Resources 13,20 € -13,27% 15,22 € 17,25 € 8,425 € 23,48% 56,68% Hist. Kurse »
    AngloGold Ashanti plc 20,73 € -13,63% 24,00 € 26,90 € 14,15 € 22,94% 46,50% Hist. Kurse »
    Endeavour Mining Plc. 19,60 € -17,30% 23,70 € 26,10 € 14,55 € 24,90% 34,71% Hist. Kurse »
    Newmont Corp. 36,145 € -17,48% 43,80 € 45,62 € 27,20 € 20,77% 32,89% Hist. Kurse »
    Franco-Nevada 111,20 € -20,11% 139,20 € 146,70 € 95,04 € 24,20% 17,00% Hist. Kurse »
    B2Gold Corp. 2,379 € -34,53% 3,634 € 3,92 € 2,15 € 39,31% 10,65% Hist. Kurse »
    SSR Mining 5,10 € -61,48% 13,24 € 16,10 € 3,53 € 68,32% 44,48% Hist. Kurse »
    ausgewählte:
    Charts vergleichen