DAXglobal Gold Miners EUR (Performance)

299,75 +0,87% +2,58
19.07.19 22:15:00 Xetra | Mehr Kurse »
WKN: A0X7KV
ISIN: DE000A0X7KV7
Symbol: G73U
Typ: Index

52-Wochen-Hoch-Tief

  
AngloGold Ashanti 17,24 € +151,68% 6,85 € 17,685 € 6,28 € 2,52% 174,52% Hist. Kurse »
Sibanye-Stillwater 1,15 € +140,59% 0,478 € 1,16 € 0,415 € 0,86% 177,11% Hist. Kurse »
Kirkland Lake Gold 41,10 € +117,12% 18,93 € 41,95 € 14,90 € 2,03% 175,84% Hist. Kurse »
Saracen Mineral Holdings 2,67 € +117,07% 1,23 € 2,67 € 1,03 € 0,00% 159,22% Hist. Kurse »
Centerra Gold 7,188 € +89,16% 3,80 € 7,189 € 3,22 € 0,01% 123,23% Hist. Kurse »
Gold Fields 5,022 € +66,29% 3,02 € 5,112 € 1,87 € 1,76% 168,56% Hist. Kurse »
Harmony Gold Mining 2,216 € +65,37% 1,34 € 2,26 € 1,27 € 1,95% 74,49% Hist. Kurse »
Polymetal Int. 11,66 € +64,23% 7,10 € 11,66 € 6,43 € 0,00% 81,34% Hist. Kurse »
Evolution Mining 3,01 € +61,83% 1,86 € 3,10 € 1,59 € 2,90% 89,31% Hist. Kurse »
Newcrest Mining 20,555 € +60,71% 12,79 € 20,835 € 11,37 € 1,34% 80,78% Hist. Kurse »
SSR Mining 14,092 € +56,40% 9,01 € 14,20 € 7,02 € 0,76% 100,74% Hist. Kurse »
Detour Gold Corporation 13,25 € +55,52% 8,52 € 13,25 € 6,25 € 0,00% 112,00% Hist. Kurse »
Eldorado Gold 6,906 € +52,11% 4,54 € 7,05 € 2,24 € 2,04% 208,30% Hist. Kurse »
Torex Gold Resources 10,498 € +51,27% 6,94 € 11,95 € 5,20 € 12,15% 101,88% Hist. Kurse »
Pretium Resources 10,048 € +44,78% 6,94 € 10,128 € 5,75 € 0,79% 74,75% Hist. Kurse »
Barrick Gold 15,24 € +43,77% 10,60 € 15,50 € 8,25 € 1,68% 84,73% Hist. Kurse »
B2Gold Corp. 2,916 € +33,76% 2,18 € 2,976 € 1,85 € 2,02% 57,62% Hist. Kurse »
Royal Gold 103,55 € +30,94% 79,08 € 107,45 € 61,70 € 3,63% 67,83% Hist. Kurse »
Alamos Gold 5,986 € +28,45% 4,66 € 5,986 € 2,57 € 0,00% 132,92% Hist. Kurse »
Franco-Nevada 80,00 € +25,71% 63,64 € 80,00 € 50,58 € 0,00% 58,17% Hist. Kurse »
Zijin Mining 0,3579 € +24,70% 0,287 € 0,405 € 0,277 € 11,63% 29,21% Hist. Kurse »
Agnico-Eagle Mines 47,72 € +21,12% 39,40 € 48,40 € 27,87 € 1,40% 71,22% Hist. Kurse »
Kinross Gold 3,808 € +20,89% 3,15 € 3,8795 € 2,12 € 1,84% 79,62% Hist. Kurse »
Regis Resources 3,8685 € +19,40% 3,24 € 3,917 € 2,23 € 1,24% 73,48% Hist. Kurse »
Newmont Goldcorp Corp. 34,935 € +10,27% 31,68 € 35,495 € 25,41 € 1,58% 37,49% Hist. Kurse »
Endeavour Mining 16,63 € +9,19% 15,23 € 16,63 € 10,79 € 0,00% 54,12% Hist. Kurse »
OceanaGold 2,62 € +4,38% 2,51 € 3,20 € 2,22 € 18,13% 18,02% Hist. Kurse »
Yamana Gold 2,4975 € +4,06% 2,40 € 2,75 € 1,6074 € 9,18% 55,38% Hist. Kurse »
Centamin 1,309 € -2,31% 1,34 € 1,54 € 0,9086 € 15,00% 44,07% Hist. Kurse »
St. Barbara 2,25 € -23,99% 2,96 € 3,29 € 1,518 € 31,61% 48,22% Hist. Kurse »
Fresnillo 9,05 € -27,05% 12,405 € 12,61 € 8,128 € 28,23% 11,34% Hist. Kurse »
Iamgold 3,40 € -30,75% 4,91 € 5,13 € 2,0235 € 33,72% 68,03% Hist. Kurse »
Coeur Mining 4,116 € -39,82% 6,84 € 6,97 € 2,50 € 40,95% 64,64% Hist. Kurse »
ausgewählte:
Charts vergleichen