DAXglobal Gold Miners EUR (Performance)

243,86 +1,50% +3,61
15:22:30 Uhr Xetra | Mehr Kurse »
WKN: A0X7KV
ISIN: DE000A0X7KV7
Symbol: G73U
Typ: Index

52-Wochen-Hoch-Tief

  
Kirkland Lake Gold 29,40 € +131,31% 12,71 € 32,76 € 11,99 € 10,26% 145,20% Hist. Kurse »
Torex Gold Resources 11,43 € +92,42% 5,94 € 11,95 € 4,81 € 4,35% 137,63% Hist. Kurse »
AngloGold Ashanti 12,33 € +60,13% 7,70 € 13,75 € 6,28 € 10,33% 96,34% Hist. Kurse »
Saracen Mineral Holdings 1,74 € +52,63% 1,14 € 2,16 € 1,03 € 19,44% 68,93% Hist. Kurse »
SSR Mining 11,74 € +52,47% 7,70 € 13,00 € 7,02 € 9,69% 67,24% Hist. Kurse »
Pretium Resources 7,40 € +33,09% 5,56 € 8,18 € 5,20 € 9,54% 42,31% Hist. Kurse »
Newcrest Mining 16,07 € +26,74% 12,68 € 16,38 € 11,37 € 1,89% 41,34% Hist. Kurse »
Sibanye-Stillwater 1,04 € +24,25% 0,837 € 1,07 € 0,415 € 2,80% 150,60% Hist. Kurse »
OceanaGold 2,84 € +24,02% 2,29 € 3,20 € 2,03 € 11,25% 39,90% Hist. Kurse »
Barrick Gold 12,49 € +22,57% 10,19 € 12,58 € 8,25 € 0,72% 51,39% Hist. Kurse »
Evolution Mining 2,31 € +22,22% 1,89 € 2,56 € 1,59 € 9,77% 45,28% Hist. Kurse »
Franco-Nevada 67,55 € +19,98% 56,30 € 69,21 € 50,58 € 2,40% 33,55% Hist. Kurse »
Polymetal Int. 10,00 € +19,76% 8,35 € 10,70 € 6,43 € 6,54% 55,52% Hist. Kurse »
Eldorado Gold 4,09 € +18,38% 3,455 € 5,10 € 2,24 € 19,80% 82,59% Hist. Kurse »
Royal Gold 80,57 € +18,16% 68,19 € 83,09 € 61,70 € 3,03% 30,58% Hist. Kurse »
Agnico-Eagle Mines 39,24 € +15,58% 33,95 € 40,65 € 27,74 € 3,47% 41,46% Hist. Kurse »
B2Gold 2,56 € +15,32% 2,22 € 2,93 € 1,85 € 12,63% 38,38% Hist. Kurse »
Regis Resources 3,25 € +14,04% 2,85 € 3,62 € 2,24 € 10,22% 45,09% Hist. Kurse »
Gold Fields 3,61 € +7,12% 3,37 € 3,89 € 1,87 € 7,20% 93,05% Hist. Kurse »
Centerra Gold 4,85 € +6,59% 4,55 € 5,18 € 3,22 € 6,37% 50,62% Hist. Kurse »
Alamos Gold 4,59 € +4,32% 4,40 € 5,15 € 2,57 € 10,87% 78,60% Hist. Kurse »
Detour Gold Corporation 8,58 € +3,37% 8,30 € 9,90 € 6,05 € 13,33% 41,82% Hist. Kurse »
Yamana Gold 2,37 € +2,60% 2,31 € 2,75 € 1,79 € 13,82% 32,40% Hist. Kurse »
Zijin Mining 0,359 € -1,37% 0,364 € 0,391 € 0,277 € 8,18% 29,60% Hist. Kurse »
Kinross Gold 3,11 € -2,20% 3,18 € 3,57 € 2,12 € 12,89% 46,70% Hist. Kurse »
Newmont Mining 30,69 € -3,94% 31,95 € 34,19 € 25,41 € 10,24% 20,78% Hist. Kurse »
Harmony Gold Mining 1,82 € -6,67% 1,95 € 2,00 € 1,24 € 9,00% 46,77% Hist. Kurse »
Endeavour Mining 13,59 € -10,89% 15,25 € 15,72 € 10,79 € 13,55% 25,95% Hist. Kurse »
Goldcorp 9,81 € -12,49% 11,21 € 12,40 € 7,54 € 20,89% 30,11% Hist. Kurse »
St. Barbara 2,10 € -20,45% 2,64 € 3,29 € 2,00 € 36,17% 5,00% Hist. Kurse »
Iamgold 3,12 € -25,36% 4,18 € 5,47 € 2,43 € 42,96% 28,40% Hist. Kurse »
Fresnillo 9,822 € -32,56% 14,565 € 15,60 € 8,48 € 37,04% 15,83% Hist. Kurse »
Coeur Mining 4,02 € -37,96% 6,48 € 7,20 € 3,37 € 44,17% 19,29% Hist. Kurse »
Centamin 1,06 € -39,77% 1,76 € 1,89 € 0,971 € 43,92% 9,17% Hist. Kurse »
ausgewählte:
Charts vergleichen