| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 11.03.26 | 8.952,38 | 8.990,65 | 8.879,86 | 8.922,7 | - | 0 | |
| 10.03.26 | 9.008,12 | 9.079,62 | 8.969,24 | 9.043,33 | - | 0 | |
| 09.03.26 | 8.666,98 | 8.845,14 | 8.641,96 | 8.823,9 | - | 0 | |
| 06.03.26 | 9.029,29 | 9.060,08 | 8.798,36 | 8.892,46 | - | 0 | |
| 05.03.26 | 9.116,27 | 9.199,67 | 8.961,43 | 8.983,64 | - | 0 | |
| 04.03.26 | 9.020,54 | 9.153,02 | 8.990,36 | 9.139,73 | - | 0 | |
| 03.03.26 | 9.144,35 | 9.157,21 | 8.912,76 | 8.982,41 | - | 0 | |
| 02.03.26 | 9.333,13 | 9.407,06 | 9.286,05 | 9.308,17 | - | 0 | |
| 27.02.26 | 9.553,44 | 9.597 | 9.519,21 | 9.552,14 | - | 0 | |
| 26.02.26 | 9.489,33 | 9.566,21 | 9.486,7 | 9.554,46 | - | 0 | |
| 25.02.26 | 9.473,99 | 9.523,41 | 9.450,47 | 9.520,8 | - | 0 | |
| 24.02.26 | 9.435,04 | 9.485,96 | 9.408,28 | 9.449,53 | - | 0 | |
| 23.02.26 | 9.491,59 | 9.520,93 | 9.428,86 | 9.447,97 | - | 0 | |
| 20.02.26 | 9.472,43 | 9.570 | 9.449,46 | 9.541,94 | - | 0 | |
| 19.02.26 | 9.519,56 | 9.532,63 | 9.441,84 | 9.466 | - | 0 | |
| 18.02.26 | 9.498,91 | 9.565,37 | 9.488,31 | 9.552,22 | - | 0 | |
| 17.02.26 | 9.375,38 | 9.459,38 | 9.350,75 | 9.451,82 | - | 0 | |
| 16.02.26 | 9.434,7 | 9.448 | 9.372,91 | 9.376,67 | - | 0 | |
| 13.02.26 | 9.375,78 | 9.424,76 | 9.350,23 | 9.410,01 | - | 0 | |
| 12.02.26 | 9.485,27 | 9.553,53 | 9.394,37 | 9.409,21 | - | 0 | |
| 11.02.26 | 9.440,52 | 9.459,07 | 9.398,3 | 9.412,01 | - | 0 | |
| 10.02.26 | 9.441,22 | 9.485,34 | 9.431,91 | 9.447,65 | - | 0 |
| 1 Woche | 8.983,64 | -0,68% |
| 1 Monat | 9.409,21 | -5,17% |
| 3 Monate | 9.091,6 | -1,86% |
| Lfd. Jahr | 9.210,28 | -3,12% |
| 1 Jahr | 8.631,48 | +3,37% |
| 3 Jahre | - | - |
| Keine Daten vorhanden |
