| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:46:55 | 34,898 | 43.543 | 1,52 M | 366.000 | 12,8 M | ||
| 12:52:53 | 35,205 | 43.171 | 1,52 M | 322.457 | 11,3 M | ||
| 11:50:40 | 35,158 | 45.356 | 1,59 M | 279.286 | 9,81 M | ||
| 10:55:41 | 35,415 | 45.508 | 1,61 M | 233.930 | 8,21 M | ||
| 09:55:40 | 35,384 | 45.546 | 1,61 M | 188.422 | 6,60 M | ||
| 08:55:13 | 35,20 | 46.914 | 1,65 M | 142.876 | 4,99 M | ||
| 07:53:38 | 34,777 | 46.061 | 1,60 M | 95.962 | 3,34 M | ||
| 06:52:16 | 34,783 | 49.901 | 1,74 M | 49.901 | 1,74 M |
