| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:37:30 | 33,478 | 3.087 | 103 T | 5.946 | 201 T | ||
| 13:36:00 | 33,415 | 1.610 | 54 T | 2.859 | 98 T | ||
| 12:39:00 | 33,778 | 237 | 8.005 | 1.249 | 43.854 | ||
| 11:37:40 | 35,398 | 197 | 6.973 | 1.012 | 35.849 | ||
| 10:38:17 | 35,464 | 194 | 6.880 | 815 | 28.875 | ||
| 09:36:00 | 35,438 | 205 | 7.265 | 621 | 21.995 | ||
| 08:36:00 | 35,211 | 213 | 7.500 | 416 | 14.731 | ||
| 07:37:00 | 35,619 | 203 | 7.231 | 203 | 7.231 |
