| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:28:11 | 165,60 € | 45 | 7.452 € | 914 | 152 T € | ||
| 13:01:16 | 166,20 € | 219 | 36.398 € | 869 | 144 T € | ||
| 12:38:53 | 166,20 € | 22 | 3.656 € | 650 | 108 T € | ||
| 12:35:52 | 166,20 € | 34 | 5.651 € | 628 | 104 T € | ||
| 12:09:23 | 165,78 € | 4 | 663 € | 594 | 99 T € | ||
| 11:44:35 | 166,20 € | 21 | 3.490 € | 590 | 98 T € | ||
| 11:41:43 | 166,20 € | 34 | 5.651 € | 569 | 94 T € | ||
| 11:35:59 | 165,82 € | 7 | 1.161 € | 535 | 89 T € | ||
| 11:35:03 | 166,78 € | 4 | 667 € | 528 | 88 T € | ||
| 10:21:13 | 165,50 € | 309 | 51 T € | 524 | 87 T € | ||
| 10:21:12 | 165,10 € | 20 | 3.302 € | 215 | 35.787 € | ||
| 10:18:15 | 166,08 € | 91 | 15.113 € | 195 | 32.485 € | ||
| 09:20:49 | 167,26 € | 11 | 1.840 € | 104 | 17.371 € | ||
| 09:14:13 | 167,50 € | 30 | 5.025 € | 93 | 15.532 € | ||
| 09:08:06 | 166,98 € | 10 | 1.670 € | 63 | 10.507 € | ||
| 09:05:35 | 166,98 € | 25 | 4.175 € | 53 | 8.837 € | ||
| 09:03:23 | 166,98 € | 5 | 835 € | 28 | 4.662 € | ||
| 09:02:47 | 166,22 € | 18 | 2.992 € | 23 | 3.827 € | ||
| 08:34:07 | 167,08 € | 5 | 835 € | 5 | 835 € |
