| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:31:46 | 43,10 € | 0 | 0 € | 11 | 482 € | ||
| 19:31:46 | 43,10 € | 0 | 0 € | 11 | 482 € | ||
| 16:31:47 | 43,57 € | 0 | 0 € | 11 | 482 € | ||
| 15:26:27 | 43,85 € | 11 | 482 € | 11 | 482 € | ||
| 12:31:47 | 43,78 € | 0 | 0 € | 0 | 0 € | ||
| 09:38:55 | 44,45 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:50 | 44,53 € | 0 | 0 € | 0 | 0 € | ||
| 08:11:43 | 44,18 € | 0 | 0 € | 0 | 0 € |