| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 24.03.26 | 3.055,96 | 3.112,48 | 3.097,57 | 3.099,35 | * | - | - |
| 23.03.26 | 3.029,86 | 3.110,43 | 3.029,86 | 3.075,46 | 0 | - | |
| 20.03.26 | 3.080,99 | 3.083,66 | 3.016,6 | 3.029,76 | 0 | - | |
| 19.03.26 | 3.078,37 | 3.095,87 | 3.056,26 | 3.080,99 | 0 | - | |
| 18.03.26 | 3.117,21 | 3.117,21 | 3.077,74 | 3.078,37 | 0 | - | |
| 17.03.26 | 3.096,13 | 3.133,74 | 3.096,13 | 3.117,21 | 0 | - | |
| 16.03.26 | 3.075,87 | 3.117,76 | 3.075,87 | 3.096,13 | 0 | - | |
| 13.03.26 | 3.077,72 | 3.108,8 | 3.071,28 | 3.075,87 | 0 | - | |
| 12.03.26 | 3.121,4 | 3.121,4 | 3.075,84 | 3.077,72 | 0 | - | |
| 11.03.26 | 3.127,44 | 3.133,06 | 3.105,61 | 3.121,4 | 0 | - | |
| 10.03.26 | 3.149,52 | 3.170,99 | 3.125,72 | 3.127,44 | 0 | - | |
| 09.03.26 | 3.144,92 | 3.155,03 | 3.071,47 | 3.149,52 | 0 | - | |
| 06.03.26 | 3.193,75 | 3.193,75 | 3.119,98 | 3.144,92 | 0 | - | |
| 05.03.26 | 3.235,52 | 3.235,52 | 3.174,65 | 3.193,75 | 0 | - | |
| 04.03.26 | 3.225,46 | 3.242,57 | 3.213,4 | 3.235,52 | 0 | - | |
| 03.03.26 | 3.274,03 | 3.274,03 | 3.167,06 | 3.225,46 | 0 | - | |
| 02.03.26 | 3.271,06 | 3.283,16 | 3.240,26 | 3.274,03 | 0 | - | |
| 27.02.26 | 3.287,72 | 3.287,72 | 3.247,52 | 3.271,06 | 0 | - | |
| 26.02.26 | 3.268,42 | 3.291,35 | 3.262,54 | 3.287,72 | 0 | - | |
| 25.02.26 | 3.266,9 | 3.279,05 | 3.241,3 | 3.268,42 | 0 | - | |
| 24.02.26 | 3.241,9 | 3.270,08 | 3.241,45 | 3.266,9 | 0 | - | |
| 23.02.26 | 3.284,8 | 3.286,29 | 3.228,13 | 3.241,9 | 0 | - | |
| 20.02.26 | 3.267,99 | 3.291,71 | 3.257,61 | 3.284,8 | 0 | - |
| 1 Woche | 3.117,21 | -0,57% |
| 1 Monat | 3.266,9 | -5,13% |
| 3 Monate | 3.051,69 | +1,56% |
| Lfd. Jahr | 3.009,37 | +2,99% |
| 1 Jahr | 2.753,17 | +12,57% |
| 3 Jahre | 2.184,04 | +41,91% |
| Keine Daten vorhanden |
