Top-News
Orderbuch Continental
WKN: 543900
ISIN: DE0005439004
Symbol:
CON
Typ: Aktie
| Knock-Outs: | Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN |
Werbung von *
| |
|---|---|---|---|---|---|---|---|---|---|---|
| Continental | Call | 5,0 | 1,43 € / 1,45 € |
SQ57HR
| | Put | 5,1 | 1,39 € / 1,41 € |
SV1XZ0
| |
| Continental | Call | 10,0 | 0,71 € / 0,73 € |
SU19H2
| | Put | 9,9 | 0,72 € / 0,74 € |
SH3BWP
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Times & Sales: Tradegate
Seite: 1
2
Weiter
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 18:23:12 | 71,52 € | 24 | 1.716 € | 26.262 | 1,87 M € | ||
| 18:07:30 | 71,52 € | 20 | 1.430 € | 26.238 | 1,87 M € | ||
| 17:46:08 | 71,80 € | 100 | 7.180 € | 26.218 | 1,87 M € | ||
| 17:45:16 | 71,52 € | 40 | 2.861 € | 26.118 | 1,86 M € | ||
| 17:25:43 | 71,86 € | 150 | 10.779 € | 26.078 | 1,86 M € | ||
| 17:24:04 | 71,84 € | 25 | 1.796 € | 25.928 | 1,85 M € | ||
| 17:23:07 | 71,86 € | 200 | 14.372 € | 25.903 | 1,85 M € | ||
| 17:22:56 | 71,84 € | 100 | 7.184 € | 25.703 | 1,83 M € | ||
| 17:21:02 | 71,86 € | 25 | 1.797 € | 25.603 | 1,83 M € | ||
| 17:15:18 | 71,92 € | 100 | 7.192 € | 25.578 | 1,83 M € | ||
| 17:14:03 | 71,96 € | 125 | 8.995 € | 25.478 | 1,82 M € | ||
| 17:10:56 | 72,06 € | 300 | 21.618 € | 25.353 | 1,81 M € | ||
| 17:09:06 | 72,10 € | 2 | 144 € | 25.053 | 1,79 M € | ||
| 17:08:53 | 72,08 € | 60 | 4.325 € | 25.051 | 1,79 M € | ||
| 17:07:56 | 72,02 € | 100 | 7.202 € | 24.991 | 1,78 M € | ||
| 17:06:55 | 72,00 € | 335 | 24.120 € | 24.891 | 1,78 M € | ||
| 17:06:45 | 72,00 € | 400 | 28.800 € | 24.556 | 1,75 M € | ||
| 16:59:19 | 71,88 € | 5 | 359 € | 24.156 | 1,72 M € | ||
| 16:54:36 | 71,88 € | 260 | 18.689 € | 24.151 | 1,72 M € | ||
| 16:54:36 | 71,88 € | 300 | 21.564 € | 23.891 | 1,70 M € | ||
| 16:54:30 | 71,88 € | 300 | 21.564 € | 23.591 | 1,68 M € | ||
| 16:53:36 | 71,88 € | 320 | 23.002 € | 23.291 | 1,66 M € | ||
| 16:53:36 | 71,88 € | 320 | 23.002 € | 22.971 | 1,64 M € | ||
| 16:42:18 | 71,84 € | 300 | 21.552 € | 22.651 | 1,61 M € | ||
| 16:32:43 | 71,80 € | 5 | 359 € | 22.351 | 1,59 M € | ||
| 16:31:15 | 71,82 € | 120 | 8.618 € | 22.346 | 1,59 M € | ||
| 16:24:28 | 71,92 € | 15 | 1.079 € | 22.226 | 1,58 M € | ||
| 16:23:39 | 71,98 € | 70 | 5.039 € | 22.211 | 1,58 M € | ||
| 16:23:39 | 71,96 € | 32 | 2.303 € | 22.141 | 1,58 M € | ||
| 16:22:39 | 71,94 € | 139 | 10.000 € | 22.109 | 1,58 M € | ||
| 16:22:11 | 71,84 € | 50 | 3.592 € | 21.970 | 1,57 M € | ||
| 16:17:11 | 71,84 € | 65 | 4.670 € | 21.920 | 1,56 M € | ||
| 16:15:24 | 71,82 € | 50 | 3.591 € | 21.855 | 1,56 M € | ||
| 16:07:26 | 71,68 € | 75 | 5.376 € | 21.805 | 1,55 M € | ||
| 16:02:11 | 71,90 € | 40 | 2.876 € | 21.730 | 1,55 M € | ||
| 16:00:06 | 71,70 € | 300 | 21.510 € | 21.690 | 1,55 M € | ||
| 15:52:57 | 71,58 € | 15 | 1.074 € | 21.390 | 1,52 M € | ||
| 15:50:54 | 71,68 € | 100 | 7.168 € | 21.375 | 1,52 M € | ||
| 15:50:44 | 71,68 € | 10 | 717 € | 21.275 | 1,52 M € | ||
| 15:48:50 | 71,62 € | 1 | 72 € | 21.265 | 1,51 M € | ||
| 15:43:12 | 71,50 € | 50 | 3.575 € | 21.264 | 1,51 M € | ||
| 15:40:09 | 71,50 € | 75 | 5.363 € | 21.214 | 1,51 M € | ||
| 15:39:53 | 71,52 € | 7 | 501 € | 21.139 | 1,51 M € | ||
| 15:36:36 | 71,42 € | 1 | 71 € | 21.132 | 1,51 M € | ||
| 15:21:18 | 71,36 € | 55 | 3.925 € | 21.131 | 1,51 M € | ||
| 15:09:55 | 71,46 € | 25 | 1.786 € | 21.076 | 1,50 M € | ||
| 14:59:42 | 71,54 € | 15 | 1.073 € | 21.051 | 1,50 M € | ||
| 14:58:12 | 71,50 € | 300 | 21.450 € | 21.036 | 1,50 M € | ||
| 14:57:57 | 71,54 € | 20 | 1.431 € | 20.736 | 1,48 M € | ||
| 14:55:28 | 71,56 € | 285 | 20.395 € | 20.716 | 1,48 M € | ||
| 14:50:25 | 71,60 € | 25 | 1.790 € | 20.431 | 1,46 M € | ||
| 14:36:57 | 71,70 € | 480 | 34.416 € | 20.406 | 1,45 M € | ||
| 14:32:48 | 71,78 € | 50 | 3.589 € | 19.926 | 1,42 M € | ||
| 14:31:29 | 71,80 € | 10 | 718 € | 19.876 | 1,42 M € | ||
| 14:28:07 | 71,86 € | 80 | 5.749 € | 19.866 | 1,41 M € | ||
| 14:27:14 | 71,84 € | 50 | 3.592 € | 19.786 | 1,41 M € | ||
| 14:27:05 | 71,82 € | 300 | 21.546 € | 19.736 | 1,41 M € | ||
| 14:26:39 | 71,82 € | 240 | 17.237 € | 19.436 | 1,38 M € | ||
| 14:24:55 | 71,78 € | 16 | 1.148 € | 19.196 | 1,37 M € | ||
| 14:24:03 | 71,74 € | 30 | 2.152 € | 19.180 | 1,37 M € | ||
| 14:17:57 | 71,72 € | 100 | 7.172 € | 19.150 | 1,36 M € | ||
| 13:55:26 | 71,56 € | 3 | 215 € | 19.050 | 1,36 M € | ||
| 13:55:20 | 71,56 € | 50 | 3.578 € | 19.047 | 1,36 M € | ||
| 13:55:17 | 71,58 € | 1 | 72 € | 18.997 | 1,35 M € | ||
| 13:53:52 | 71,62 € | 1 | 72 € | 18.996 | 1,35 M € | ||
| 13:48:57 | 71,54 € | 10 | 715 € | 18.995 | 1,35 M € | ||
| 13:21:38 | 71,64 € | 50 | 3.582 € | 18.985 | 1,35 M € | ||
| 13:15:37 | 71,70 € | 1 | 72 € | 18.935 | 1,35 M € | ||
| 13:10:34 | 71,68 € | 300 | 21.504 € | 18.934 | 1,35 M € | ||
| 13:08:52 | 71,62 € | 2 | 143 € | 18.634 | 1,33 M € | ||
| 13:08:21 | 71,62 € | 150 | 10.743 € | 18.632 | 1,33 M € | ||
| 13:07:37 | 71,58 € | 30 | 2.147 € | 18.482 | 1,32 M € | ||
| 13:00:27 | 71,40 € | 10 | 714 € | 18.452 | 1,31 M € | ||
| 12:55:14 | 71,56 € | 300 | 21.468 € | 18.442 | 1,31 M € | ||
| 12:49:53 | 71,52 € | 32 | 2.289 € | 18.142 | 1,29 M € | ||
| 12:47:16 | 71,54 € | 5 | 358 € | 18.110 | 1,29 M € | ||
| 12:44:40 | 71,58 € | 300 | 21.474 € | 18.105 | 1,29 M € | ||
| 12:41:40 | 71,60 € | 380 | 27.208 € | 17.805 | 1,27 M € | ||
| 12:36:01 | 71,44 € | 55 | 3.929 € | 17.425 | 1,24 M € | ||
| 12:35:59 | 71,44 € | 20 | 1.429 € | 17.370 | 1,24 M € | ||
| 12:32:23 | 71,42 € | 340 | 24.283 € | 17.350 | 1,23 M € | ||
| 12:29:23 | 71,32 € | 300 | 21.396 € | 17.010 | 1,21 M € | ||
| 12:29:07 | 71,18 € | 10.000 | 0,71 M € | 16.710 | 1,19 M € | ||
| 12:21:36 | 71,46 € | 1 | 71 € | 6.710 | 477 T € | ||
| 12:13:17 | 71,44 € | 80 | 5.715 € | 6.709 | 477 T € | ||
| 12:07:56 | 71,40 € | 6 | 428 € | 6.629 | 471 T € | ||
| 11:59:02 | 71,12 € | 7 | 498 € | 6.623 | 471 T € | ||
| 11:48:47 | 71,22 € | 40 | 2.849 € | 6.616 | 470 T € | ||
| 11:43:52 | 71,28 € | 20 | 1.426 € | 6.576 | 467 T € | ||
| 11:43:46 | 71,28 € | 380 | 27.086 € | 6.556 | 466 T € | ||
| 11:43:46 | 71,28 € | 78 | 5.560 € | 6.176 | 439 T € | ||
| 11:43:28 | 71,30 € | 380 | 27.094 € | 6.098 | 433 T € | ||
| 11:20:26 | 71,42 € | 2 | 143 € | 5.718 | 406 T € | ||
| 11:06:40 | 71,34 € | 71 | 5.065 € | 5.716 | 406 T € | ||
| 11:01:55 | 71,36 € | 137 | 9.776 € | 5.645 | 401 T € | ||
| 10:45:36 | 71,52 € | 160 | 11.443 € | 5.508 | 391 T € | ||
| 10:43:06 | 71,56 € | 60 | 4.294 € | 5.348 | 380 T € | ||
| 10:41:40 | 71,48 € | 20 | 1.430 € | 5.288 | 376 T € | ||
| 10:39:53 | 71,50 € | 40 | 2.860 € | 5.268 | 374 T € | ||
| 10:38:07 | 71,52 € | 31 | 2.217 € | 5.228 | 371 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
