Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,02 € / 2,03 € |
SN5F58
| |
Call | 9,8 | 1,04 € / 1,05 € |
SN490S
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,6 | 2,20 € / 2,21 € |
SW86AT
| |
Put | 15,8 | 0,64 € / 0,65 € |
SY4DCX
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 110,86 $ | 508.305 | 56,4 M $ | 2.829.481 | 314 M $ | ||
22:10:00 | 110,86 $ | 0 | 0 $ | 2.321.176 | 258 M $ | ||
22:00:02 | 110,86 $ | 508.305 | 56,4 M $ | 2.321.176 | 258 M $ | ||
21:59:59 | 110,85 $ | 163 | 18.069 $ | 1.812.871 | 201 M $ | ||
21:59:58 | 110,84 $ | 100 | 11.084 $ | 1.812.708 | 201 M $ | ||
21:59:57 | 110,86 $ | 100 | 11.086 $ | 1.812.608 | 201 M $ | ||
21:59:56 | 110,87 $ | 307 | 34.037 $ | 1.812.508 | 201 M $ | ||
21:59:56 | 110,87 $ | 101 | 11.198 $ | 1.812.201 | 201 M $ | ||
21:59:55 | 110,90 $ | 100 | 11.090 $ | 1.812.100 | 201 M $ | ||
21:59:55 | 110,90 $ | 100 | 11.090 $ | 1.812.000 | 201 M $ | ||
21:59:55 | 110,89 $ | 339 | 37.592 $ | 1.811.900 | 201 M $ | ||
21:59:55 | 110,89 $ | 500 | 55 T $ | 1.811.561 | 201 M $ | ||
21:59:55 | 110,88 $ | 100 | 11.088 $ | 1.811.061 | 201 M $ | ||
21:59:55 | 110,88 $ | 339 | 37.588 $ | 1.810.961 | 201 M $ | ||
21:59:55 | 110,88 $ | 339 | 37.588 $ | 1.810.622 | 201 M $ | ||
21:59:54 | 110,88 $ | 100 | 11.088 $ | 1.810.283 | 201 M $ | ||
21:59:54 | 110,87 $ | 158 | 17.517 $ | 1.810.183 | 201 M $ | ||
21:59:54 | 110,86 $ | 159 | 17.627 $ | 1.810.025 | 201 M $ | ||
21:59:54 | 110,88 $ | 100 | 11.088 $ | 1.809.866 | 201 M $ | ||
21:59:53 | 110,85 $ | 700 | 78 T $ | 1.809.766 | 201 M $ | ||
21:59:53 | 110,88 $ | 1.015 | 113 T $ | 1.809.066 | 201 M $ | ||
21:59:53 | 110,87 $ | 2.300 | 255 T $ | 1.808.051 | 201 M $ | ||
21:59:52 | 110,86 $ | 337 | 37.360 $ | 1.805.751 | 200 M $ | ||
21:59:52 | 110,86 $ | 300 | 33.258 $ | 1.805.414 | 200 M $ | ||
21:59:52 | 110,86 $ | 500 | 55 T $ | 1.805.114 | 200 M $ | ||
21:59:52 | 110,85 $ | 718 | 80 T $ | 1.804.614 | 200 M $ | ||
21:59:50 | 110,83 $ | 100 | 11.083 $ | 1.803.896 | 200 M $ | ||
21:59:50 | 110,83 $ | 300 | 33.249 $ | 1.803.796 | 200 M $ | ||
21:59:50 | 110,83 $ | 200 | 22.166 $ | 1.803.496 | 200 M $ | ||
21:59:50 | 110,83 $ | 100 | 11.083 $ | 1.803.296 | 200 M $ | ||
21:59:50 | 110,81 $ | 100 | 11.081 $ | 1.803.196 | 200 M $ | ||
21:59:50 | 110,82 $ | 200 | 22.164 $ | 1.803.096 | 200 M $ | ||
21:59:47 | 110,84 $ | 100 | 11.084 $ | 1.802.896 | 200 M $ | ||
21:59:47 | 110,84 $ | 343 | 38.018 $ | 1.802.796 | 200 M $ | ||
21:59:47 | 110,83 $ | 100 | 11.083 $ | 1.802.453 | 200 M $ | ||
21:59:47 | 110,83 $ | 200 | 22.166 $ | 1.802.353 | 200 M $ | ||
21:59:47 | 110,83 $ | 117 | 12.967 $ | 1.802.153 | 200 M $ | ||
21:59:47 | 110,83 $ | 395 | 43.778 $ | 1.802.036 | 200 M $ | ||
21:59:47 | 110,82 $ | 117 | 12.966 $ | 1.801.641 | 200 M $ | ||
21:59:46 | 110,82 $ | 116 | 12.855 $ | 1.801.524 | 200 M $ | ||
21:59:46 | 110,82 $ | 337 | 37.346 $ | 1.801.408 | 200 M $ | ||
21:59:46 | 110,82 $ | 185 | 20.502 $ | 1.801.071 | 200 M $ | ||
21:59:46 | 110,83 $ | 100 | 11.083 $ | 1.800.886 | 200 M $ | ||
21:59:46 | 110,82 $ | 277 | 30.697 $ | 1.800.786 | 200 M $ | ||
21:59:46 | 110,83 $ | 510 | 57 T $ | 1.800.509 | 200 M $ | ||
21:59:45 | 110,83 $ | 123 | 13.632 $ | 1.799.999 | 200 M $ | ||
21:59:45 | 110,83 $ | 152 | 16.846 $ | 1.799.876 | 200 M $ | ||
21:59:45 | 110,84 $ | 155 | 17.180 $ | 1.799.724 | 200 M $ | ||
21:59:45 | 110,84 $ | 173 | 19.175 $ | 1.799.569 | 200 M $ | ||
21:59:44 | 110,82 $ | 100 | 11.082 $ | 1.799.396 | 200 M $ | ||
21:59:44 | 110,82 $ | 100 | 11.082 $ | 1.799.296 | 200 M $ | ||
21:59:44 | 110,83 $ | 379 | 42.005 $ | 1.799.196 | 200 M $ | ||
21:59:44 | 110,82 $ | 100 | 11.082 $ | 1.798.817 | 200 M $ | ||
21:59:43 | 110,82 $ | 200 | 22.164 $ | 1.798.717 | 200 M $ | ||
21:59:40 | 110,82 $ | 200 | 22.164 $ | 1.798.517 | 200 M $ | ||
21:59:40 | 110,82 $ | 200 | 22.164 $ | 1.798.317 | 200 M $ | ||
21:59:40 | 110,82 $ | 100 | 11.082 $ | 1.798.117 | 200 M $ | ||
21:59:40 | 110,82 $ | 111 | 12.301 $ | 1.798.017 | 200 M $ | ||
21:59:40 | 110,82 $ | 100 | 11.082 $ | 1.797.906 | 200 M $ | ||
21:59:40 | 110,82 $ | 100 | 11.082 $ | 1.797.806 | 200 M $ | ||
21:59:40 | 110,82 $ | 100 | 11.082 $ | 1.797.706 | 200 M $ | ||
21:59:40 | 110,82 $ | 100 | 11.082 $ | 1.797.606 | 199 M $ | ||
21:59:40 | 110,82 $ | 100 | 11.082 $ | 1.797.506 | 199 M $ | ||
21:59:40 | 110,82 $ | 100 | 11.082 $ | 1.797.406 | 199 M $ | ||
21:59:40 | 110,82 $ | 200 | 22.164 $ | 1.797.306 | 199 M $ | ||
21:59:40 | 110,82 $ | 240 | 26.597 $ | 1.797.106 | 199 M $ | ||
21:59:40 | 110,79 $ | 100 | 11.079 $ | 1.796.866 | 199 M $ | ||
21:59:38 | 110,78 $ | 100 | 11.078 $ | 1.796.766 | 199 M $ | ||
21:59:38 | 110,78 $ | 475 | 53 T $ | 1.796.666 | 199 M $ | ||
21:59:37 | 110,78 $ | 175 | 19.387 $ | 1.796.191 | 199 M $ | ||
21:59:36 | 110,77 $ | 412 | 45.637 $ | 1.796.016 | 199 M $ | ||
21:59:36 | 110,765 $ | 100 | 11.077 $ | 1.795.604 | 199 M $ | ||
21:59:35 | 110,77 $ | 121 | 13.403 $ | 1.795.504 | 199 M $ | ||
21:59:35 | 110,77 $ | 100 | 11.077 $ | 1.795.383 | 199 M $ | ||
21:59:35 | 110,765 $ | 100 | 11.077 $ | 1.795.283 | 199 M $ | ||
21:59:35 | 110,765 $ | 100 | 11.077 $ | 1.795.183 | 199 M $ | ||
21:59:35 | 110,77 $ | 100 | 11.077 $ | 1.795.083 | 199 M $ | ||
21:59:35 | 110,765 $ | 100 | 11.077 $ | 1.794.983 | 199 M $ | ||
21:59:35 | 110,765 $ | 100 | 11.077 $ | 1.794.883 | 199 M $ | ||
21:59:35 | 110,765 $ | 100 | 11.077 $ | 1.794.783 | 199 M $ | ||
21:59:35 | 110,76 $ | 260 | 28.798 $ | 1.794.683 | 199 M $ | ||
21:59:34 | 110,76 $ | 100 | 11.076 $ | 1.794.423 | 199 M $ | ||
21:59:34 | 110,76 $ | 137 | 15.174 $ | 1.794.323 | 199 M $ | ||
21:59:34 | 110,75 $ | 100 | 11.075 $ | 1.794.186 | 199 M $ | ||
21:59:33 | 110,74 $ | 159 | 17.608 $ | 1.794.086 | 199 M $ | ||
21:59:31 | 110,74 $ | 104 | 11.517 $ | 1.793.927 | 199 M $ | ||
21:59:31 | 110,74 $ | 327 | 36.212 $ | 1.793.823 | 199 M $ | ||
21:59:31 | 110,72 $ | 210 | 23.251 $ | 1.793.496 | 199 M $ | ||
21:59:31 | 110,73 $ | 100 | 11.073 $ | 1.793.286 | 199 M $ | ||
21:59:31 | 110,74 $ | 600 | 66 T $ | 1.793.186 | 199 M $ | ||
21:59:31 | 110,73 $ | 271 | 30.008 $ | 1.792.586 | 199 M $ | ||
21:59:31 | 110,73 $ | 100 | 11.073 $ | 1.792.315 | 199 M $ | ||
21:59:29 | 110,72 $ | 396 | 43.845 $ | 1.792.215 | 199 M $ | ||
21:59:29 | 110,72 $ | 129 | 14.283 $ | 1.791.819 | 199 M $ | ||
21:59:29 | 110,72 $ | 300 | 33.216 $ | 1.791.690 | 199 M $ | ||
21:59:29 | 110,72 $ | 100 | 11.072 $ | 1.791.390 | 199 M $ | ||
21:59:29 | 110,72 $ | 425 | 47.056 $ | 1.791.290 | 199 M $ | ||
21:59:29 | 110,72 $ | 184 | 20.372 $ | 1.790.865 | 199 M $ | ||
21:59:29 | 110,72 $ | 300 | 33.216 $ | 1.790.681 | 199 M $ | ||
21:59:29 | 110,72 $ | 100 | 11.072 $ | 1.790.381 | 199 M $ |