30,78 $ | -0,52% | -0,16 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,76 € | -0,31% | 28,85 € | 0 | 300 | 28,76 - 29,05 € | 30.04.24 | Hist. Kurse | |||
| 28,91 € | +0,23% | 28,845 € | 10 | 135 | 28,69 - 28,995 € | 30.04.24 | Hist. Kurse | |||
| 28,86 € | 0 % | 28,86 € | 0 | 0 | 28,69 - 28,985 € | 30.04.24 | Hist. Kurse | |||
| 28,875 € | +0,87% | 28,625 € | 0 | 0 | 28,875 - 28,875 € | 30.04.24 | Hist. Kurse | |||
NYSE | 30,78 $ | -0,52% | 30,94 $ | 1.211.741 | 4.249.237 | 30,70 - 30,88 $ | 30.04.24 | Hist. Kurse | |||
Nasdaq | 30,78 $ | -0,47% | 30,925 $ | 500 | 689.005 | 30,70 - 30,88 $ | 30.04.24 | Hist. Kurse | |||
AMEX | 30,785 $ | -0,47% | 30,93 $ | 100 | 20.409 | 30,72 - 30,87 $ | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 28,765 € | G | +0,14% | 28,725 € | 0 | 0 | 28,75 - 28,80 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 28,685 € | +0,24% | 28,615 € | 0 | 0 | 28,57 - 28,685 € | 30.04.24 | Hist. Kurse | |||
Hannover | 28,59 € | G | +0,55% | 28,435 € | 0 | 0 | 28,59 - 28,59 € | 30.04.24 | Hist. Kurse | ||
München | 28,78 € | G | -0,19% | 28,835 € | 0 | 0 | 28,78 - 28,78 € | 30.04.24 | Hist. Kurse | ||
Stuttgart | 28,72 € | +0,05% | 28,705 € | 0 | 0 | 28,72 - 28,735 € | 30.04.24 | Hist. Kurse | |||
Berlin | 28,85 € | -T | +0,09% | 28,825 € | 0 | 0 | 28,745 - 28,935 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 520 | 28,755 € | 28,935 € | 520 | 0,63% | 30.04.24 | |
| 210 | 28,755 € | 28,935 € | 210 | 0,63% | 30.04.24 | |
| 243 | 28,70 € | 28,99 € | 241 | 1,01% | 30.04.24 | |
| 0 | 28,51 € | 29,21 € | 0 | 2,46% | 30.04.24 | |
| 1 | 30,79 $ | 30,85 $ | 1 | 0,19% | 30.04.24 | |
| 1 | 30,52 $ | 31,04 $ | 1 | 1,70% | 30.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,19% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,63% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |