Top-News
Orderbuch CompuGroup Medical SE & Co. KGaA
Aktie
WKN: A28890 ISIN: DE000A288904 US-Symbol: CMPVF
15.77
15,75 €
-0,02 €
-0,13%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
52,23 Mio.
Marktkapitalisierung *
817,40 Mio.
€
Streubesitz
43,92%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:13 | 15,65 € | 27.489 | 430 T € | 157.812 | 2,48 M € | ||
| 17:35:13 | 15,65 € | 27.489 | 430 T € | 130.323 | 2,05 M € | ||
| 17:27:47 | 15,70 € | 540 | 8.478 € | 102.834 | 1,62 M € | ||
| 17:27:47 | 15,69 € | 390 | 6.119 € | 102.294 | 1,61 M € | ||
| 17:25:43 | 15,70 € | 130 | 2.041 € | 101.904 | 1,60 M € | ||
| 17:25:43 | 15,70 € | 300 | 4.710 € | 101.774 | 1,60 M € | ||
| 17:25:43 | 15,70 € | 547 | 8.588 € | 101.474 | 1,60 M € | ||
| 17:25:29 | 15,71 € | 8 | 126 € | 100.927 | 1,59 M € | ||
| 17:25:29 | 15,70 € | 193 | 3.030 € | 100.919 | 1,59 M € | ||
| 17:25:21 | 15,68 € | 6 | 94 € | 100.726 | 1,58 M € | ||
| 17:25:21 | 15,69 € | 99 | 1.553 € | 100.720 | 1,58 M € | ||
| 17:25:10 | 15,70 € | 90 | 1.413 € | 100.621 | 1,58 M € | ||
| 17:25:07 | 15,68 € | 76 | 1.192 € | 100.531 | 1,58 M € | ||
| 17:25:07 | 15,70 € | 193 | 3.030 € | 100.455 | 1,58 M € | ||
| 17:25:07 | 15,69 € | 558 | 8.755 € | 100.262 | 1,58 M € | ||
| 17:25:06 | 15,69 € | 88 | 1.381 € | 99.704 | 1,57 M € | ||
| 17:25:05 | 15,70 € | 235 | 3.690 € | 99.616 | 1,57 M € | ||
| 17:25:05 | 15,70 € | 262 | 4.113 € | 99.381 | 1,56 M € | ||
| 17:25:05 | 15,70 € | 60 | 942 € | 99.119 | 1,56 M € | ||
| 17:25:05 | 15,70 € | 1.923 | 30.191 € | 99.059 | 1,56 M € | ||
| 17:25:05 | 15,70 € | 1.799 | 28.244 € | 97.136 | 1,53 M € | ||
| 17:25:05 | 15,70 € | 154 | 2.418 € | 95.337 | 1,50 M € | ||
| 17:25:05 | 15,71 € | 850 | 13.354 € | 95.183 | 1,50 M € | ||
| 17:25:05 | 15,72 € | 214 | 3.364 € | 94.333 | 1,48 M € | ||
| 17:23:43 | 15,73 € | 393 | 6.182 € | 94.119 | 1,48 M € | ||
| 17:23:43 | 15,73 € | 180 | 2.831 € | 93.726 | 1,47 M € | ||
| 17:23:42 | 15,74 € | 187 | 2.943 € | 93.546 | 1,47 M € | ||
| 17:23:42 | 15,74 € | 62 | 976 € | 93.359 | 1,47 M € | ||
| 17:23:42 | 15,74 € | 330 | 5.194 € | 93.297 | 1,47 M € | ||
| 17:23:42 | 15,75 € | 251 | 3.953 € | 92.967 | 1,46 M € | ||
| 17:23:42 | 15,76 € | 379 | 5.973 € | 92.716 | 1,46 M € | ||
| 17:23:42 | 15,76 € | 61 | 961 € | 92.337 | 1,45 M € | ||
| 17:23:42 | 15,78 € | 1.051 | 16.585 € | 92.276 | 1,45 M € | ||
| 17:23:42 | 15,78 € | 150 | 2.367 € | 91.225 | 1,44 M € | ||
| 17:23:42 | 15,78 € | 150 | 2.367 € | 91.075 | 1,43 M € | ||
| 17:23:42 | 15,78 € | 1.650 | 26.037 € | 90.925 | 1,43 M € | ||
| 17:23:42 | 15,78 € | 817 | 12.892 € | 89.275 | 1,40 M € | ||
| 17:23:42 | 15,77 € | 163 | 2.571 € | 88.458 | 1,39 M € | ||
| 17:23:42 | 15,76 € | 19 | 299 € | 88.295 | 1,39 M € | ||
| 17:21:54 | 15,76 € | 336 | 5.295 € | 88.276 | 1,39 M € | ||
| 17:21:40 | 15,75 € | 333 | 5.245 € | 87.940 | 1,38 M € | ||
| 17:20:18 | 15,74 € | 78 | 1.228 € | 87.607 | 1,38 M € | ||
| 17:20:18 | 15,74 € | 114 | 1.794 € | 87.529 | 1,38 M € | ||
| 17:20:18 | 15,75 € | 256 | 4.032 € | 87.415 | 1,38 M € | ||
| 17:20:18 | 15,77 € | 204 | 3.217 € | 87.159 | 1,37 M € | ||
| 17:20:18 | 15,76 € | 199 | 3.136 € | 86.955 | 1,37 M € | ||
| 17:15:06 | 15,75 € | 336 | 5.292 € | 86.756 | 1,36 M € | ||
| 17:15:06 | 15,76 € | 12 | 189 € | 86.420 | 1,36 M € | ||
| 17:14:10 | 15,76 € | 284 | 4.476 € | 86.408 | 1,36 M € | ||
| 17:14:05 | 15,75 € | 173 | 2.725 € | 86.124 | 1,35 M € | ||
| 17:14:05 | 15,74 € | 233 | 3.667 € | 85.951 | 1,35 M € | ||
| 17:14:05 | 15,74 € | 215 | 3.384 € | 85.718 | 1,35 M € | ||
| 17:11:10 | 15,73 € | 21 | 330 € | 85.503 | 1,35 M € | ||
| 17:10:45 | 15,74 € | 59 | 929 € | 85.482 | 1,34 M € | ||
| 17:10:45 | 15,74 € | 354 | 5.572 € | 85.423 | 1,34 M € | ||
| 17:10:36 | 15,72 € | 94 | 1.478 € | 85.069 | 1,34 M € | ||
| 17:05:11 | 15,72 € | 25 | 393 € | 84.975 | 1,34 M € | ||
| 17:05:11 | 15,72 € | 2 | 31 € | 84.950 | 1,34 M € | ||
| 16:59:49 | 15,73 € | 45 | 708 € | 84.948 | 1,34 M € | ||
| 16:59:48 | 15,72 € | 31 | 487 € | 84.903 | 1,34 M € | ||
| 16:59:48 | 15,72 € | 130 | 2.044 € | 84.872 | 1,34 M € | ||
| 16:59:48 | 15,72 € | 174 | 2.735 € | 84.742 | 1,33 M € | ||
| 16:58:26 | 15,71 € | 85 | 1.335 € | 84.568 | 1,33 M € | ||
| 16:58:26 | 15,70 € | 830 | 13.031 € | 84.483 | 1,33 M € | ||
| 16:58:26 | 15,70 € | 150 | 2.355 € | 83.653 | 1,32 M € | ||
| 16:58:26 | 15,70 € | 150 | 2.355 € | 83.503 | 1,31 M € | ||
| 16:58:26 | 15,70 € | 150 | 2.355 € | 83.353 | 1,31 M € | ||
| 16:58:26 | 15,70 € | 450 | 7.065 € | 83.203 | 1,31 M € | ||
| 16:58:26 | 15,70 € | 189 | 2.967 € | 82.753 | 1,30 M € | ||
| 16:58:26 | 15,70 € | 450 | 7.065 € | 82.564 | 1,30 M € | ||
| 16:58:26 | 15,70 € | 300 | 4.710 € | 82.114 | 1,29 M € | ||
| 16:58:26 | 15,70 € | 150 | 2.355 € | 81.814 | 1,29 M € | ||
| 16:57:30 | 15,69 € | 201 | 3.154 € | 81.664 | 1,28 M € | ||
| 16:57:30 | 15,70 € | 343 | 5.385 € | 81.463 | 1,28 M € | ||
| 16:57:30 | 15,69 € | 138 | 2.165 € | 81.120 | 1,28 M € | ||
| 16:56:00 | 15,71 € | 57 | 895 € | 80.982 | 1,27 M € | ||
| 16:55:23 | 15,73 € | 87 | 1.369 € | 80.925 | 1,27 M € | ||
| 16:54:15 | 15,73 € | 14 | 220 € | 80.838 | 1,27 M € | ||
| 16:54:15 | 15,73 € | 87 | 1.369 € | 80.824 | 1,27 M € | ||
| 16:53:28 | 15,72 € | 189 | 2.971 € | 80.737 | 1,27 M € | ||
| 16:53:22 | 15,72 € | 173 | 2.720 € | 80.548 | 1,27 M € | ||
| 16:53:22 | 15,70 € | 129 | 2.025 € | 80.375 | 1,26 M € | ||
| 16:53:22 | 15,70 € | 60 | 942 € | 80.246 | 1,26 M € | ||
| 16:53:22 | 15,71 € | 354 | 5.561 € | 80.186 | 1,26 M € | ||
| 16:51:40 | 15,73 € | 54 | 849 € | 79.832 | 1,26 M € | ||
| 16:50:23 | 15,73 € | 36 | 566 € | 79.778 | 1,26 M € | ||
| 16:50:22 | 15,72 € | 253 | 3.977 € | 79.742 | 1,25 M € | ||
| 16:50:22 | 15,72 € | 150 | 2.358 € | 79.489 | 1,25 M € | ||
| 16:41:58 | 15,72 € | 381 | 5.989 € | 79.339 | 1,25 M € | ||
| 16:41:58 | 15,71 € | 8 | 126 € | 78.958 | 1,24 M € | ||
| 16:41:27 | 15,70 € | 170 | 2.669 € | 78.950 | 1,24 M € | ||
| 16:41:27 | 15,70 € | 144 | 2.261 € | 78.780 | 1,24 M € | ||
| 16:41:27 | 15,70 € | 150 | 2.355 € | 78.636 | 1,24 M € | ||
| 16:39:02 | 15,70 € | 261 | 4.098 € | 78.486 | 1,23 M € | ||
| 16:39:02 | 15,70 € | 6 | 94 € | 78.225 | 1,23 M € | ||
| 16:39:02 | 15,70 € | 342 | 5.369 € | 78.219 | 1,23 M € | ||
| 16:39:02 | 15,70 € | 391 | 6.139 € | 77.877 | 1,23 M € | ||
| 16:37:53 | 15,68 € | 55 | 862 € | 77.486 | 1,22 M € | ||
| 16:34:46 | 15,70 € | 48 | 754 € | 77.431 | 1,22 M € | ||
| 16:32:07 | 15,68 € | 90 | 1.411 € | 77.383 | 1,22 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
