Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:38 | 28,38 € | 0 | 0 € | 925 | 26.071 € | ||
21:14:08 | 28,38 € | 0 | 0 € | 925 | 26.071 € | ||
20:58:08 | 28,52 € | 43 | 1.226 € | 925 | 26.071 € | ||
20:43:17 | 28,38 € | 0 | 0 € | 882 | 24.844 € | ||
20:14:18 | 28,38 € | 0 | 0 € | 882 | 24.844 € | ||
19:43:13 | 28,38 € | 0 | 0 € | 882 | 24.844 € | ||
19:13:43 | 28,38 € | 0 | 0 € | 882 | 24.844 € | ||
18:44:22 | 28,38 € | 0 | 0 € | 882 | 24.844 € | ||
18:14:21 | 28,38 € | 0 | 0 € | 882 | 24.844 € | ||
17:43:39 | 28,38 € | 0 | 0 € | 882 | 24.844 € | ||
17:13:43 | 28,24 € | 0 | 0 € | 882 | 24.844 € | ||
17:08:50 | 28,20 € | 28 | 790 € | 882 | 24.844 € | ||
17:01:09 | 28,10 € | 42 | 1.180 € | 854 | 24.055 € | ||
16:43:15 | 28,12 € | 0 | 0 € | 812 | 22.875 € | ||
16:39:55 | 28,14 € | 35 | 985 € | 812 | 22.875 € | ||
16:14:24 | 27,96 € | 25 | 699 € | 777 | 21.890 € | ||
16:10:49 | 27,98 € | 28 | 783 € | 752 | 21.191 € | ||
16:03:29 | 28,00 € | 9 | 252 € | 724 | 20.407 € | ||
16:03:16 | 28,00 € | 20 | 560 € | 715 | 20.155 € | ||
16:03:16 | 28,00 € | 20 | 560 € | 695 | 19.595 € | ||
15:17:43 | 28,12 € | 17 | 478 € | 675 | 19.035 € | ||
15:15:38 | 28,12 € | 17 | 478 € | 658 | 18.557 € | ||
15:14:19 | 28,04 € | 0 | 0 € | 641 | 18.079 € | ||
15:12:04 | 28,04 € | 13 | 365 € | 641 | 18.079 € | ||
14:45:46 | 28,24 € | 10 | 282 € | 628 | 17.715 € | ||
14:44:04 | 28,18 € | 0 | 0 € | 618 | 17.432 € | ||
14:14:15 | 28,12 € | 0 | 0 € | 618 | 17.432 € | ||
14:09:11 | 28,12 € | 20 | 562 € | 618 | 17.432 € | ||
13:51:40 | 28,10 € | 17 | 478 € | 598 | 16.870 € | ||
13:50:04 | 28,10 € | 70 | 1.967 € | 581 | 16.392 € | ||
13:13:11 | 28,08 € | 0 | 0 € | 511 | 14.425 € | ||
12:43:08 | 28,06 € | 0 | 0 € | 511 | 14.425 € | ||
12:13:04 | 28,06 € | 0 | 0 € | 511 | 14.425 € | ||
11:51:26 | 28,12 € | 10 | 281 € | 511 | 14.425 € | ||
11:32:54 | 28,16 € | 9 | 253 € | 501 | 14.144 € | ||
11:13:53 | 28,12 € | 0 | 0 € | 492 | 13.891 € | ||
10:55:33 | 28,16 € | 71 | 1.999 € | 492 | 13.891 € | ||
10:44:05 | 28,28 € | 0 | 0 € | 421 | 11.891 € | ||
10:29:41 | 28,32 € | 18 | 510 € | 421 | 11.891 € | ||
10:13:47 | 28,28 € | 0 | 0 € | 403 | 11.381 € | ||
10:04:24 | 28,28 € | 32 | 905 € | 403 | 11.381 € | ||
09:49:58 | 28,30 € | 50 | 1.415 € | 371 | 10.476 € | ||
09:44:15 | 28,28 € | 0 | 0 € | 321 | 9.061 € | ||
09:32:25 | 28,28 € | 35 | 990 € | 321 | 9.061 € | ||
09:32:11 | 28,22 € | 17 | 480 € | 286 | 8.072 € | ||
09:21:36 | 28,28 € | 7 | 198 € | 269 | 7.592 € | ||
09:14:16 | 28,24 € | 0 | 0 € | 262 | 7.394 € | ||
08:52:21 | 28,04 € | 75 | 2.103 € | 262 | 7.394 € | ||
08:50:55 | 28,24 € | 35 | 988 € | 187 | 5.291 € | ||
08:37:40 | 28,32 € | 13 | 368 € | 152 | 4.303 € | ||
08:12:36 | 28,30 € | 4 | 113 € | 139 | 3.934 € | ||
08:05:33 | 28,32 € | 35 | 991 € | 135 | 3.821 € | ||
08:01:46 | 28,30 € | 100 | 2.830 € | 100 | 2.830 € | ||
08:00:37 | 28,12 € | 0 | 0 € | 0 | 0 € |