Top-News
Orderbuch CompuGroup Medical
WKN: A28890
ISIN: DE000A288904
Symbol:
COP
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
Weiter
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 21:47:01 | 33,48 € | 21 | 703 € | 15.245 | 0,51 M € | ||
| 21:44:36 | 33,48 € | 50 | 1.674 € | 15.224 | 0,51 M € | ||
| 21:28:53 | 33,48 € | 50 | 1.674 € | 15.174 | 0,51 M € | ||
| 21:18:43 | 33,48 € | 5 | 167 € | 15.124 | 0,51 M € | ||
| 20:37:14 | 33,40 € | 33 | 1.102 € | 15.119 | 0,51 M € | ||
| 19:55:58 | 33,64 € | 39 | 1.312 € | 15.086 | 0,51 M € | ||
| 19:10:38 | 33,48 € | 50 | 1.674 € | 15.047 | 0,51 M € | ||
| 18:56:01 | 33,48 € | 100 | 3.348 € | 14.997 | 0,51 M € | ||
| 18:55:48 | 33,48 € | 50 | 1.674 € | 14.897 | 0,50 M € | ||
| 17:54:41 | 33,54 € | 20 | 671 € | 14.847 | 0,50 M € | ||
| 17:44:27 | 33,40 € | 82 | 2.739 € | 14.827 | 500 T € | ||
| 17:43:08 | 33,66 € | 40 | 1.346 € | 14.745 | 497 T € | ||
| 17:38:49 | 33,62 € | 20 | 672 € | 14.705 | 495 T € | ||
| 17:37:26 | 33,66 € | 30 | 1.010 € | 14.685 | 495 T € | ||
| 17:29:17 | 33,50 € | 160 | 5.360 € | 14.655 | 494 T € | ||
| 17:21:52 | 33,48 € | 50 | 1.674 € | 14.495 | 488 T € | ||
| 17:09:10 | 33,52 € | 40 | 1.341 € | 14.445 | 487 T € | ||
| 16:49:56 | 33,46 € | 100 | 3.346 € | 14.405 | 485 T € | ||
| 16:46:13 | 33,50 € | 75 | 2.513 € | 14.305 | 482 T € | ||
| 16:45:53 | 33,50 € | 250 | 8.375 € | 14.230 | 480 T € | ||
| 16:42:06 | 33,50 € | 70 | 2.345 € | 13.980 | 471 T € | ||
| 16:38:52 | 33,44 € | 16 | 535 € | 13.910 | 469 T € | ||
| 16:33:32 | 33,46 € | 198 | 6.625 € | 13.894 | 468 T € | ||
| 16:24:47 | 33,46 € | 12 | 402 € | 13.696 | 462 T € | ||
| 16:22:54 | 33,44 € | 50 | 1.672 € | 13.684 | 461 T € | ||
| 16:20:24 | 33,48 € | 30 | 1.004 € | 13.634 | 460 T € | ||
| 16:19:24 | 33,50 € | 80 | 2.680 € | 13.604 | 459 T € | ||
| 16:17:40 | 33,50 € | 40 | 1.340 € | 13.524 | 456 T € | ||
| 16:13:02 | 33,50 € | 151 | 5.059 € | 13.484 | 455 T € | ||
| 16:06:20 | 33,44 € | 30 | 1.003 € | 13.333 | 450 T € | ||
| 16:04:41 | 33,30 € | 250 | 8.325 € | 13.303 | 449 T € | ||
| 16:02:20 | 33,28 € | 56 | 1.864 € | 13.053 | 440 T € | ||
| 16:00:03 | 33,34 € | 100 | 3.334 € | 12.997 | 438 T € | ||
| 15:50:23 | 33,28 € | 30 | 998 € | 12.897 | 435 T € | ||
| 15:48:52 | 33,30 € | 50 | 1.665 € | 12.867 | 434 T € | ||
| 15:47:49 | 33,30 € | 80 | 2.664 € | 12.817 | 432 T € | ||
| 15:43:52 | 33,24 € | 250 | 8.310 € | 12.737 | 430 T € | ||
| 15:38:17 | 33,42 € | 250 | 8.355 € | 12.487 | 421 T € | ||
| 15:38:05 | 33,42 € | 250 | 8.355 € | 12.237 | 413 T € | ||
| 15:35:34 | 33,36 € | 80 | 2.669 € | 11.987 | 405 T € | ||
| 15:31:30 | 33,50 € | 35 | 1.173 € | 11.907 | 402 T € | ||
| 15:27:33 | 33,40 € | 250 | 8.350 € | 11.872 | 401 T € | ||
| 15:06:46 | 33,36 € | 50 | 1.668 € | 11.622 | 392 T € | ||
| 15:06:46 | 33,40 € | 75 | 2.505 € | 11.572 | 391 T € | ||
| 15:05:05 | 33,56 € | 200 | 6.712 € | 11.497 | 388 T € | ||
| 15:02:00 | 33,56 € | 200 | 6.712 € | 11.297 | 382 T € | ||
| 14:58:46 | 33,44 € | 161 | 5.384 € | 11.097 | 375 T € | ||
| 14:58:46 | 33,44 € | 250 | 8.360 € | 10.936 | 370 T € | ||
| 14:58:43 | 33,50 € | 110 | 3.685 € | 10.686 | 361 T € | ||
| 14:50:46 | 33,64 € | 148 | 4.979 € | 10.576 | 357 T € | ||
| 14:34:24 | 33,58 € | 19 | 638 € | 10.428 | 352 T € | ||
| 14:29:58 | 33,60 € | 5 | 168 € | 10.409 | 352 T € | ||
| 14:20:33 | 33,64 € | 40 | 1.346 € | 10.404 | 352 T € | ||
| 14:18:17 | 33,60 € | 50 | 1.680 € | 10.364 | 350 T € | ||
| 14:16:53 | 33,60 € | 82 | 2.755 € | 10.314 | 349 T € | ||
| 14:16:53 | 33,60 € | 200 | 6.720 € | 10.232 | 346 T € | ||
| 14:16:53 | 33,60 € | 200 | 6.720 € | 10.032 | 339 T € | ||
| 14:16:53 | 33,60 € | 170 | 5.712 € | 9.832 | 332 T € | ||
| 14:16:47 | 33,64 € | 330 | 11.101 € | 9.662 | 327 T € | ||
| 13:48:21 | 33,66 € | 50 | 1.683 € | 9.332 | 316 T € | ||
| 13:47:15 | 33,66 € | 45 | 1.515 € | 9.282 | 314 T € | ||
| 13:28:08 | 33,80 € | 100 | 3.380 € | 9.237 | 312 T € | ||
| 13:18:11 | 33,80 € | 100 | 3.380 € | 9.137 | 309 T € | ||
| 13:18:11 | 33,80 € | 200 | 6.760 € | 9.037 | 306 T € | ||
| 13:18:11 | 33,80 € | 200 | 6.760 € | 8.837 | 299 T € | ||
| 13:18:10 | 33,80 € | 200 | 6.760 € | 8.637 | 292 T € | ||
| 13:18:05 | 33,80 € | 200 | 6.760 € | 8.437 | 285 T € | ||
| 13:18:02 | 33,80 € | 200 | 6.760 € | 8.237 | 279 T € | ||
| 13:17:55 | 33,80 € | 250 | 8.450 € | 8.037 | 272 T € | ||
| 13:17:18 | 33,82 € | 150 | 5.073 € | 7.787 | 263 T € | ||
| 13:12:57 | 33,80 € | 200 | 6.760 € | 7.637 | 258 T € | ||
| 13:08:24 | 33,80 € | 200 | 6.760 € | 7.437 | 252 T € | ||
| 13:08:23 | 33,82 € | 150 | 5.073 € | 7.237 | 245 T € | ||
| 13:02:24 | 33,82 € | 250 | 8.455 € | 7.087 | 240 T € | ||
| 12:59:21 | 33,78 € | 250 | 8.445 € | 6.837 | 231 T € | ||
| 12:36:43 | 33,76 € | 75 | 2.532 € | 6.587 | 223 T € | ||
| 12:31:00 | 33,76 € | 75 | 2.532 € | 6.512 | 220 T € | ||
| 12:29:58 | 33,76 € | 200 | 6.752 € | 6.437 | 218 T € | ||
| 12:26:46 | 33,72 € | 100 | 3.372 € | 6.237 | 211 T € | ||
| 11:49:13 | 33,84 € | 200 | 6.768 € | 6.137 | 208 T € | ||
| 11:36:48 | 33,76 € | 130 | 4.389 € | 5.937 | 201 T € | ||
| 11:24:32 | 33,64 € | 250 | 8.410 € | 5.807 | 197 T € | ||
| 11:21:17 | 33,64 € | 250 | 8.410 € | 5.557 | 188 T € | ||
| 11:21:12 | 33,66 € | 150 | 5.049 € | 5.307 | 180 T € | ||
| 11:20:01 | 33,66 € | 15 | 505 € | 5.157 | 175 T € | ||
| 11:19:01 | 33,68 € | 40 | 1.347 € | 5.142 | 174 T € | ||
| 11:19:01 | 33,70 € | 6 | 202 € | 5.102 | 173 T € | ||
| 11:18:53 | 33,74 € | 150 | 5.061 € | 5.096 | 173 T € | ||
| 11:14:41 | 33,74 € | 20 | 675 € | 4.946 | 168 T € | ||
| 11:14:10 | 33,70 € | 100 | 3.370 € | 4.926 | 167 T € | ||
| 11:13:19 | 33,78 € | 200 | 6.756 € | 4.826 | 163 T € | ||
| 11:07:28 | 33,78 € | 200 | 6.756 € | 4.626 | 157 T € | ||
| 11:05:10 | 33,78 € | 200 | 6.756 € | 4.426 | 150 T € | ||
| 10:55:55 | 33,78 € | 200 | 6.756 € | 4.226 | 143 T € | ||
| 10:55:37 | 33,78 € | 200 | 6.756 € | 4.026 | 136 T € | ||
| 10:55:30 | 33,82 € | 223 | 7.542 € | 3.826 | 130 T € | ||
| 10:55:21 | 33,80 € | 277 | 9.363 € | 3.603 | 122 T € | ||
| 10:54:23 | 33,76 € | 200 | 6.752 € | 3.326 | 113 T € | ||
| 10:54:09 | 33,78 € | 200 | 6.756 € | 3.126 | 106 T € | ||
| 10:53:51 | 33,78 € | 200 | 6.756 € | 2.926 | 99 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
