Ad hoc-Mitteilungen
• 14:33 KLAIPEDOS NAFTA AB • 14:00 Carl Zeiss Meditec • 14:00 Athens Medical Center • 11:00 Orion Corp B • 10:45 Vpe Wertpapierhandelsbank • 10:40 DNO • 10:10 elumeo SE • 09:15 FINGRID 14/29 MTN • 08:30 EOLUS VIND AB B SK-,50 • 08:30 ALANDSBANKEN B •
  • Startseite
  • Aktien
  • CompuGroup Medical Aktie
  • Kurse

    • CompuGroup Medical Handelsplätze

    56,95 € -1,21% -0,70 €
    17:10:21 Uhr Xetra | Mehr Kurse »
    WKN: 543730
    ISIN: DE0005437305
    Symbol: COP
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		56,90 € -1,56%
    		57,80 € 20 3.054 56,45 - 57,85 16:44:21 Hist. Kurse
     
    L&S RT         		57,00 € -0,61%
    		57,35 € 0 0 56,45 - 57,90 17:28:24 Hist. Kurse
     
    Quotrix         		57,60 € -0,35%
    		57,80 € 0 0 57,60 - 57,60 07:57:07 Hist. Kurse
    Xetra 56,95 € -1,21%
    		57,65 € 165 92.329 56,45 - 57,95 17:10:21 Hist. Kurse
    Stuttgart 56,90 € -1,04%
    		57,50 € 0 268 56,55 - 57,90 16:45:07 Hist. Kurse
    Frankfurt 57,35 € -0,61%
    		57,70 € 0 236 56,50 - 57,70 13:24:50 Hist. Kurse
    Düsseldorf 56,95 € G -1,81%
    		58,00 € 0 0 56,95 - 57,70 17:00:31 Hist. Kurse
    Hamburg 57,40 € G -1,29%
    		58,15 € 0 0 57,40 - 57,40 08:09:23 Hist. Kurse
    Hannover 57,40 € G -0,69%
    		57,80 € 0 0 57,40 - 57,40 08:10:28 Hist. Kurse
    München 57,70 € G -0,77%
    		58,15 € 0 0 57,70 - 57,70 08:00:16 Hist. Kurse
    Berlin 57,00 € -T -1,64%
    		57,95 € 0 0 56,80 - 57,65 17:10:25 Hist. Kurse
    Wien 57,50 € -0,35%
    		57,70 € 0 0 57,50 - 57,50 09:05:32 Hist. Kurse
    SIX Swiss Exchange -   0 %
    		67,80 ¤ 0 0 - 16.05.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Tradegate     		150 57,00 €
    		57,10 € 150 0,18% 17:28:24
     
    L&S RT     		0 56,95 €
    		57,05 € 0 0,18% 17:28:24
     
    Quotrix     		160 56,95 €
    		57,05 € 160 0,18% 17:28:24
     
    Stuttgart     		966 57,00 €
    		57,00 € 1.336 0,00% 17:12:35
     
    Xetra     		816 56,95 €
    		57,00 € 650 0,09% 17:13:22
     
    Frankfurt     		140 56,95 €
    		57,00 € 140 0,09% 17:11:57
     
    Düsseldorf     		90 56,95 €
    		57,00 € 90 0,09% 17:12:00
     
    Hamburg     		100 56,95 €
    		57,00 € 100 0,09% 17:11:58
     
    Hannover     		100 56,95 €
    		57,00 € 100 0,09% 17:11:59
     
    München     		500 56,90 €
    		57,05 € 500 0,26% 17:11:58
     
    Berlin     		810 56,80 €
    		57,10 € 806 0,53% 17:10:26
     
    Wien     		140 56,60 €
    		57,25 € 140 1,15% 17:05:41
     
    SIX Swiss Exchang.     		210 77,95 ¤
    		79,45 ¤ 210 1,92% 22.10.19
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, -T = Taxe, mehr