CompuGroup Medical Handelsplätze

43,50 -1,32% -0,58 €
18:52:59 Uhr Tradegate | Mehr Kurse »
WKN: 543730
ISIN: DE0005437305
Symbol: COP
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
43,50 € -1,32%
44,08 € 150 1.090 43,50 - 44,56 18:52:59 Hist. Kurse
 
L&S RT
43,5655 € -1,13%
44,0635 € 0 0 43,5355 - 44,73 19:42:54 Hist. Kurse
 
Quotrix
44,02 € -0,32%
44,16 € 0 0 44,02 - 44,02 07:57:04 Hist. Kurse
Xetra 43,62 € -0,91%
44,02 € 4.349 46.811 43,62 - 45,02 17:35:16 Hist. Kurse
Stuttgart 43,42 € -1,14%
43,92 € 0 19 43,42 - 44,60 19:15:03 Hist. Kurse
Düsseldorf 43,78 € G -0,59%
44,04 € 0 0 43,50 - 44,16 17:00:31 Hist. Kurse
Frankfurt 43,80 € -0,32%
43,94 € 0 0 43,80 - 43,80 09:26:24 Hist. Kurse
Hamburg 43,52 € G +0,93%
43,12 € 0 0 43,52 - 43,52 08:09:28 Hist. Kurse
Hannover 43,52 € G +0,93%
43,12 € 0 0 43,52 - 43,52 08:10:26 Hist. Kurse
München 43,52 € G +0,93%
43,12 € 0 0 43,52 - 43,52 08:00:28 Hist. Kurse
Berlin 43,64 € -T -0,91%
44,04 € 0 0 43,64 - 44,40 18:45:22 Hist. Kurse
Wien 43,72 € -0,77%
44,06 € 0 0 43,72 - 44,06 17:32:16 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - 21.01.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
160 43,52 €
43,76 € 160 0,55% 18:31:11
 
L&S RT
0 43,426 €
43,705 € 0 0,64% 19:42:54
 
Tradegate
150 43,50 €
43,78 € 150 0,64% 19:40:43
 
München
100 43,50 €
43,78 € 100 0,64% 18:52:59
 
Stuttgart
116 43,42 €
43,70 € 115 0,64% 19:24:51
 
Frankfurt
40 43,20 €
44,06 € 40 1,99% 17:35:17
 
Hamburg
40 43,20 €
44,06 € 40 1,99% 17:35:18
 
Hannover
40 43,20 €
44,06 € 40 1,99% 17:35:18
 
Berlin
40 43,20 €
44,06 € 40 1,99% 18:45:24
 
Düsseldorf
116 43,18 €
44,08 € 116 2,08% 17:36:01
 
SIX Swiss Exchang.
470 48,96 ¤
50,05 ¤ 460 2,23% 17:31:07
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr