 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
CompuGroup Medical Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 5,01
UE6VCB
70.3
| 69,80 € | -0,71% | -0,50 € |
09:15:35 Uhr Xetra | Mehr Kurse »
WKN: A28890
ISIN: DE000A288904
Symbol:
COP
Typ: Aktie
70.8 70.65 70.91 70.25 70.4 70.3 94.0 70.5 70.5 70.9 70.42 71.1 71.1 71.2 70.28
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 69,78 € | -1,44% | 70,80 € | 35 | 2.947 | 69,72 - 70,30 | 09:30:34 | Hist. Kurse | |||
| | 69,80 € | -1,20% | 70,65 € | 28 | 230 | 69,75 - 70,65 | 09:28:52 | Hist. Kurse | |||
| | 69,81 € | -1,55% | 70,91 € | 0 | 0 | 69,68 - 70,73 | 09:29:21 | Hist. Kurse | |||
| | |||||||||||
| | 69,775 € | -0,68% | 70,25 € | 0 | 0 | 69,675 - 70,20 | 09:15:35 | Hist. Kurse | |||
| | 70,60 € | +0,28% | 70,40 € | 0 | 0 | 70,60 - 70,60 | 07:57:08 | Hist. Kurse | |||
| Xetra | 69,80 € | -0,71% | 70,30 € | 32 | 5.970 | 69,75 - 70,20 | 09:15:35 | Hist. Kurse | |||
| Nasdaq OTC Other | 96,50 $ | +2,66% | 94,00 $ | 730 | 330 | 96,50 - 96,50 | 16.02.21 | Hist. Kurse | |||
| Stuttgart | 70,05 € | -0,64% | 70,50 € | 0 | 200 | 70,00 - 70,40 | 09:15:15 | Hist. Kurse | |||
| Berlin | 70,05 € | -0,64% | 70,50 € | 60 | 60 | 70,05 - 70,60 | 09:02:29 | Hist. Kurse | |||
| Frankfurt | 70,05 € | -1,20% | 70,90 € | 23 | 23 | 69,85 - 70,05 | 09:13:18 | Hist. Kurse | |||
| Düsseldorf | 70,32 € | G | -0,14% | 70,42 € | 0 | 0 | 70,32 - 70,32 | 08:31:02 | Hist. Kurse | ||
| Hamburg | 70,34 € | G | -1,07% | 71,10 € | 0 | 0 | 70,34 - 70,34 | 08:09:34 | Hist. Kurse | ||
| Hannover | 70,34 € | G | -1,07% | 71,10 € | 0 | 0 | 70,34 - 70,34 | 08:10:29 | Hist. Kurse | ||
| München | 70,30 € | G | -1,26% | 71,20 € | 0 | 0 | 70,30 - 70,30 | 08:03:25 | Hist. Kurse | ||
| Wien | 70,16 € | -0,17% | 70,28 € | 0 | 0 | 70,16 - 70,16 | 09:05:21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 69,78 € | 69,86 € | 150 | 0,11% | 09:30:34 | |
| | 110 | 69,78 € | 69,86 € | 110 | 0,11% | 09:30:34 | |
| | 0 | 69,76 € | 69,86 € | 0 | 0,14% | 09:29:21 | |
| | 107 | 69,75 € | 69,85 € | 107 | 0,14% | 09:30:31 | |
| | 220 | 69,95 € | 69,95 € | 220 | 0,00% | 09:15:21 | |
| | 220 | 69,80 € | 69,80 € | 220 | 0,00% | 09:15:30 | |
| | 114 | 69,70 € | 69,85 € | 228 | 0,22% | 09:15:36 | |
| | 40 | 69,70 € | 69,86 € | 40 | 0,23% | 09:15:36 | |
| | 150 | 69,70 € | 69,90 € | 150 | 0,29% | 09:15:35 | |
| | 40 | 69,70 € | 69,90 € | 40 | 0,29% | 09:15:31 | |
| | 135 | 69,70 € | 69,90 € | 315 | 0,29% | 09:15:31 | |
| | 96 | 69,32 € | 70,24 € | 96 | 1,33% | 09:15:35 | |
| | 433 | 69,35 € | 70,55 € | 426 | 1,73% | 09:15:30 | |
| | | | | | | |||||||
