• Startseite
  • Aktien
  • CompuGroup Medical Aktie
  • Kurse

    • CompuGroup Medical Aktie

    47,26 € -0,80% -0,38 €
    10:32 Uhr Xetra | Mehr Kurse »
    WKN: 543730
    ISIN: DE0005437305
    Symbol: COP
    Typ: Aktie

    Letzte Kurse

    Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
     
    Tradegate     		47,24 € -0,59%
    		47,52 € 20 446 47,24 - 47,62 10:53:01 Hist. Kurse »
     
    L&S RT     		47,30 € -0,52%
    		47,5455 € - - 47,24 - 47,67 10:57:21 Hist. Kurse »
     
    Quotrix     		47,66 € +1,36%
    		47,02 € 0 0 47,66 - 47,66 07:57:08 Hist. Kurse »
     
    Xetra     		47,26 € -0,80%
    		47,64 € 41 4.319 47,26 - 47,72 10:32:25 Hist. Kurse »
     
    Düsseldorf     		47,56 € G +0,21%
    		47,46 € 0 0 47,10 - 47,56 10:00:49 Hist. Kurse »
     
    Frankfurt     		47,12 € +0,04%
    		47,10 € 0 0 47,12 - 47,12 08:08:24 Hist. Kurse »
     
    Hamburg     		47,12 € G +0,04%
    		47,10 € 0 0 47,12 - 47,12 08:09:21 Hist. Kurse »
     
    Hannover     		47,12 € G +0,04%
    		47,10 € 0 0 47,12 - 47,12 08:10:26 Hist. Kurse »
     
    München     		47,12 € G +0,04%
    		47,10 € 0 0 47,12 - 47,12 08:01:06 Hist. Kurse »
     
    Stuttgart     		47,36 € G -0,13%
    		47,42 € 0 0 47,30 - 47,60 10:30:05 Hist. Kurse »
     
    Berlin     		44,00 € -T 0,00%
    		44,00 € 0 0 - 29.06.18 Hist. Kurse »

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Quotrix     		130 47,28 €
    		47,32 € 130 0,08% 10:57:19
     
    L&S RT     		0 47,265 €
    		47,335 € 0 0,15% 10:57:21
     
    Tradegate     		200 47,26 €
    		47,34 € 150 0,17% 10:57:19
     
    Stuttgart     		106 47,26 €
    		47,26 € 114 0,00% 10:40:30
     
    Xetra     		105 47,24 €
    		47,30 € 114 0,13% 10:42:44
     
    Düsseldorf     		212 47,24 €
    		47,30 € 212 0,13% 10:32:40
     
    Frankfurt     		160 47,24 €
    		47,30 € 160 0,13% 10:32:39
     
    Hamburg     		105 47,24 €
    		47,30 € 114 0,13% 10:40:29
     
    Hannover     		105 47,24 €
    		47,30 € 114 0,13% 10:40:29
     
    München     		105 47,24 €
    		47,30 € 114 0,13% 10:40:28
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, -T = Taxe, mehr
    }