CompuGroup Medical Aktie

47,26 -0,80% -0,38 €
10:32 Uhr Xetra | Mehr Kurse »
WKN: 543730
ISIN: DE0005437305
Symbol: COP
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
47,24 -0,59%
47,52 20 446 47,24 - 47,62 10:53:01 Hist. Kurse »
 
L&S RT
47,30 -0,52%
47,5455 - - 47,24 - 47,67 10:57:21 Hist. Kurse »
 
Quotrix
47,66 +1,36%
47,02 0 0 47,66 - 47,66 07:57:08 Hist. Kurse »
 
Xetra
47,26 -0,80%
47,64 41 4.319 47,26 - 47,72 10:32:25 Hist. Kurse »
 
Düsseldorf
47,56 G +0,21%
47,46 0 0 47,10 - 47,56 10:00:49 Hist. Kurse »
 
Frankfurt
47,12 +0,04%
47,10 0 0 47,12 - 47,12 08:08:24 Hist. Kurse »
 
Hamburg
47,12 G +0,04%
47,10 0 0 47,12 - 47,12 08:09:21 Hist. Kurse »
 
Hannover
47,12 G +0,04%
47,10 0 0 47,12 - 47,12 08:10:26 Hist. Kurse »
 
München
47,12 G +0,04%
47,10 0 0 47,12 - 47,12 08:01:06 Hist. Kurse »
 
Stuttgart
47,36 G -0,13%
47,42 0 0 47,30 - 47,60 10:30:05 Hist. Kurse »
 
Berlin
44,00 -T 0,00%
44,00 0 0 - 29.06.18 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
130 47,28 €
47,32 € 130 0,08% 10:57:19
 
L&S RT
0 47,265 €
47,335 € 0 0,15% 10:57:21
 
Tradegate
200 47,26 €
47,34 € 150 0,17% 10:57:19
 
Stuttgart
106 47,26 €
47,26 € 114 0,00% 10:40:30
 
Xetra
105 47,24 €
47,30 € 114 0,13% 10:42:44
 
Düsseldorf
212 47,24 €
47,30 € 212 0,13% 10:32:40
 
Frankfurt
160 47,24 €
47,30 € 160 0,13% 10:32:39
 
Hamburg
105 47,24 €
47,30 € 114 0,13% 10:40:29
 
Hannover
105 47,24 €
47,30 € 114 0,13% 10:40:29
 
München
105 47,24 €
47,30 € 114 0,13% 10:40:28
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr
}