• Startseite
  • Aktien
  • CompuGroup Medical Aktie
  • Kurse

    • CompuGroup Medical Handelsplätze

    43,50 € -1,32% -0,58 €
    18:52:59 Uhr Tradegate | Mehr Kurse »
    WKN: 543730
    ISIN: DE0005437305
    Symbol: COP
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
    Tradegate         		43,50 € -1,32%
    		44,08 € 150 1.090 43,50 - 44,56 18:52:59 Hist. Kurse
     
    L&S RT         		43,5655 € -1,13%
    		44,0635 € 0 0 43,5355 - 44,73 19:42:54 Hist. Kurse
     
    Quotrix         		44,02 € -0,32%
    		44,16 € 0 0 44,02 - 44,02 07:57:04 Hist. Kurse
    Xetra 43,62 € -0,91%
    		44,02 € 4.349 46.811 43,62 - 45,02 17:35:16 Hist. Kurse
    Stuttgart 43,42 € -1,14%
    		43,92 € 0 19 43,42 - 44,60 19:15:03 Hist. Kurse
    Düsseldorf 43,78 € G -0,59%
    		44,04 € 0 0 43,50 - 44,16 17:00:31 Hist. Kurse
    Frankfurt 43,80 € -0,32%
    		43,94 € 0 0 43,80 - 43,80 09:26:24 Hist. Kurse
    Hamburg 43,52 € G +0,93%
    		43,12 € 0 0 43,52 - 43,52 08:09:28 Hist. Kurse
    Hannover 43,52 € G +0,93%
    		43,12 € 0 0 43,52 - 43,52 08:10:26 Hist. Kurse
    München 43,52 € G +0,93%
    		43,12 € 0 0 43,52 - 43,52 08:00:28 Hist. Kurse
    Berlin 43,64 € -T -0,91%
    		44,04 € 0 0 43,64 - 44,40 18:45:22 Hist. Kurse
    Wien 43,72 € -0,77%
    		44,06 € 0 0 43,72 - 44,06 17:32:16 Hist. Kurse
    SIX Swiss Exchange -   -
    		-   0 0 - 21.01.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Quotrix     		160 43,52 €
    		43,76 € 160 0,55% 18:31:11
     
    L&S RT     		0 43,426 €
    		43,705 € 0 0,64% 19:42:54
     
    Tradegate     		150 43,50 €
    		43,78 € 150 0,64% 19:40:43
     
    München     		100 43,50 €
    		43,78 € 100 0,64% 18:52:59
     
    Stuttgart     		116 43,42 €
    		43,70 € 115 0,64% 19:24:51
     
    Frankfurt     		40 43,20 €
    		44,06 € 40 1,99% 17:35:17
     
    Hamburg     		40 43,20 €
    		44,06 € 40 1,99% 17:35:18
     
    Hannover     		40 43,20 €
    		44,06 € 40 1,99% 17:35:18
     
    Berlin     		40 43,20 €
    		44,06 € 40 1,99% 18:45:24
     
    Düsseldorf     		116 43,18 €
    		44,08 € 116 2,08% 17:36:01
     
    SIX Swiss Exchang.     		470 48,96 ¤
    		50,05 ¤ 460 2,23% 17:31:07
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: -T = Taxe, G = Geld, mehr