 |
|  | |
CompuGroup Medical Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 5,55
MC9BV4
| 72,90 € | +0,07% | +0,05 € |
06.07.20 17:19:04 Frankfurt | Orderbuch | Mehr Kurse »
WKN: A28890
ISIN: DE000A288904
US-Symbol:
CMPVF
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 73,05 € | -0,41% | 73,35 € | 10 | 6.414 | 72,25 - 74,15 | 06.07.20 | Hist. Kurse | |||
| | 73,32 € | +0,58% | 72,90 € | 290 | 295 | 73,08 - 73,32 | 06.07.20 | Hist. Kurse | |||
| | 73,30 € | +0,39% | 73,015 € | 0 | 0 | 72,20 - 74,13 | 06.07.20 | Hist. Kurse | |||
| | |||||||||||
| | 73,225 € | +0,38% | 72,95 € | 0 | 0 | 72,20 - 73,95 | 06.07.20 | Hist. Kurse | |||
| Xetra | 73,35 € | +0,41% | 73,05 € | 11.581 | 70.477 | 72,20 - 73,95 | 06.07.20 | Hist. Kurse | |||
| Frankfurt | 72,90 € | +0,07% | 72,85 € | 0 | 666 | 72,50 - 74,50 | 06.07.20 | Hist. Kurse | |||
| Stuttgart | 68,40 € | +0,29% | 68,20 € | 0 | 274 | 67,85 - 69,15 | 19.06.20 | Hist. Kurse | |||
| Berlin | 72,40 € | -0,14% | 72,50 € | 42 | 102 | 72,40 - 74,50 | 06.07.20 | Hist. Kurse | |||
| Düsseldorf | 72,10 € | G | -0,62% | 72,55 € | 0 | 0 | 72,10 - 72,10 | 06.07.20 | Hist. Kurse | ||
| Hamburg | 72,15 € | G | -1,77% | 73,45 € | 0 | 0 | 72,15 - 72,15 | 06.07.20 | Hist. Kurse | ||
| Hannover | 72,15 € | G | +0,84% | 71,55 € | 0 | 0 | 72,15 - 72,15 | 06.07.20 | Hist. Kurse | ||
| München | 73,55 € | G | +0,75% | 73,00 € | 0 | 0 | 73,55 - 73,55 | 06.07.20 | Hist. Kurse | ||
| Wien | 73,20 € | -67,58% | 225,80 € | 0 | 0 | 73,20 - 73,85 | 06.07.20 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 50 | 73,05 € | 73,55 € | 50 | 0,68% | 06.07.20 | |
| | 0 | 73,05 € | 73,55 € | 0 | 0,68% | 06.07.20 | |
| | 100 | 73,05 € | 73,65 € | 100 | 0,82% | 06.07.20 | |
| | 1 | 60,00 ¤ | - | 0 | 0,00% | 01.07.20 | |
| | 60 | 68,00 € | 68,40 € | 598 | 0,59% | 19.06.20 | |
| | 0 | 71,40 € | 75,00 € | 0 | 5,04% | 06.07.20 | |
| | | | | | | |||||||
Zum Seitenanfang
