CompuGroup Medical Handelsplätze

56,95 -1,21% -0,70 €
17:10:21 Uhr Xetra | Mehr Kurse »
WKN: 543730
ISIN: DE0005437305
Symbol: COP
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
56,90 € -1,56%
57,80 € 20 3.054 56,45 - 57,85 16:44:21 Hist. Kurse
 
L&S RT
57,00 € -0,61%
57,35 € 0 0 56,45 - 57,90 17:28:24 Hist. Kurse
 
Quotrix
57,60 € -0,35%
57,80 € 0 0 57,60 - 57,60 07:57:07 Hist. Kurse
Xetra 56,95 € -1,21%
57,65 € 165 92.329 56,45 - 57,95 17:10:21 Hist. Kurse
Stuttgart 56,90 € -1,04%
57,50 € 0 268 56,55 - 57,90 16:45:07 Hist. Kurse
Frankfurt 57,35 € -0,61%
57,70 € 0 236 56,50 - 57,70 13:24:50 Hist. Kurse
Düsseldorf 56,95 € G -1,81%
58,00 € 0 0 56,95 - 57,70 17:00:31 Hist. Kurse
Hamburg 57,40 € G -1,29%
58,15 € 0 0 57,40 - 57,40 08:09:23 Hist. Kurse
Hannover 57,40 € G -0,69%
57,80 € 0 0 57,40 - 57,40 08:10:28 Hist. Kurse
München 57,70 € G -0,77%
58,15 € 0 0 57,70 - 57,70 08:00:16 Hist. Kurse
Berlin 57,00 € -T -1,64%
57,95 € 0 0 56,80 - 57,65 17:10:25 Hist. Kurse
Wien 57,50 € -0,35%
57,70 € 0 0 57,50 - 57,50 09:05:32 Hist. Kurse
SIX Swiss Exchange -   0 %
67,80 ¤ 0 0 - 16.05.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
150 57,00 €
57,10 € 150 0,18% 17:28:24
 
L&S RT
0 56,95 €
57,05 € 0 0,18% 17:28:24
 
Quotrix
160 56,95 €
57,05 € 160 0,18% 17:28:24
 
Stuttgart
966 57,00 €
57,00 € 1.336 0,00% 17:12:35
 
Xetra
816 56,95 €
57,00 € 650 0,09% 17:13:22
 
Frankfurt
140 56,95 €
57,00 € 140 0,09% 17:11:57
 
Düsseldorf
90 56,95 €
57,00 € 90 0,09% 17:12:00
 
Hamburg
100 56,95 €
57,00 € 100 0,09% 17:11:58
 
Hannover
100 56,95 €
57,00 € 100 0,09% 17:11:59
 
München
500 56,90 €
57,05 € 500 0,26% 17:11:58
 
Berlin
810 56,80 €
57,10 € 806 0,53% 17:10:26
 
Wien
140 56,60 €
57,25 € 140 1,15% 17:05:41
 
SIX Swiss Exchang.
210 77,95 ¤
79,45 ¤ 210 1,92% 22.10.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr