CompuGroup Medical Handelsplätze

54,75 -0,73% -0,40 €
13:48:41 Uhr Xetra | Mehr Kurse »
WKN: 543730
ISIN: DE0005437305
Symbol: COP
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
54,70 € -1,08%
55,30 € 30 12.379 54,50 - 55,30 13:29:28 Hist. Kurse
 
L&S RT
54,825 € -0,55%
55,1305 € 0 0 54,525 - 55,35 14:03:21 Hist. Kurse
 
Quotrix
55,15 € +0,27%
55,00 € 0 0 55,15 - 55,15 07:57:03 Hist. Kurse
Xetra 54,75 € -0,73%
55,15 € 50 31.524 54,55 - 55,25 13:48:41 Hist. Kurse
Stuttgart 54,75 € -0,45%
55,00 € 0 355 54,65 - 55,20 13:45:05 Hist. Kurse
Frankfurt 54,85 € -0,36%
55,05 € 10 220 54,80 - 55,50 12:31:20 Hist. Kurse
München 55,60 € +1,18%
54,95 € 45 45 55,60 - 55,60 08:05:58 Hist. Kurse
Hamburg 54,90 € -1,26%
55,60 € 22 22 54,90 - 54,90 10:30:33 Hist. Kurse
Hannover 55,00 € -1,08%
55,60 € 4 4 55,00 - 55,00 08:16:37 Hist. Kurse
Düsseldorf 54,70 € G -0,55%
55,00 € 0 0 54,70 - 55,10 13:30:44 Hist. Kurse
Berlin 54,60 € -T -1,00%
55,15 € 0 0 54,60 - 55,25 13:21:24 Hist. Kurse
Wien 55,10 € +0,09%
55,05 € 0 0 55,10 - 55,10 09:02:34 Hist. Kurse
SIX Swiss Exchange 64,70 ¤ 0 %
64,70 ¤ 0 0 - 15.04.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 54,805 €
54,845 € 0 0,07% 14:03:21
 
Tradegate
150 54,80 €
54,85 € 150 0,09% 14:03:19
 
Quotrix
110 54,80 €
54,85 € 110 0,09% 14:03:19
 
Stuttgart
612 54,75 €
54,75 € 418 0,00% 13:49:02
 
Xetra
612 54,70 €
54,80 € 418 0,18% 13:50:51
 
Frankfurt
60 54,70 €
54,80 € 60 0,18% 13:49:01
 
München
500 54,70 €
54,80 € 418 0,18% 13:49:02
 
Hamburg
100 54,70 €
54,80 € 100 0,18% 13:49:02
 
Hannover
100 54,70 €
54,80 € 100 0,18% 13:49:02
 
Düsseldorf
92 54,70 €
54,80 € 92 0,18% 13:49:02
 
Berlin
843 54,60 €
54,90 € 838 0,55% 13:49:03
 
SIX Swiss Exchang.
810 62,20 ¤
63,40 ¤ 790 1,93% 13:49:01
 
Wien
142 54,15 €
55,35 € 142 2,22% 13:27:39
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr