• Startseite
  • Aktien
  • CompuGroup Medical Aktie
  • Kurse

    • CompuGroup Medical Handelsplätze

    54,75 € -0,73% -0,40 €
    13:48:41 Uhr Xetra | Mehr Kurse »
    WKN: 543730
    ISIN: DE0005437305
    Symbol: COP
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		54,70 € -1,08%
    		55,30 € 30 12.379 54,50 - 55,30 13:29:28 Hist. Kurse
     
    L&S RT         		54,825 € -0,55%
    		55,1305 € 0 0 54,525 - 55,35 14:03:21 Hist. Kurse
     
    Quotrix         		55,15 € +0,27%
    		55,00 € 0 0 55,15 - 55,15 07:57:03 Hist. Kurse
    Xetra 54,75 € -0,73%
    		55,15 € 50 31.524 54,55 - 55,25 13:48:41 Hist. Kurse
    Stuttgart 54,75 € -0,45%
    		55,00 € 0 355 54,65 - 55,20 13:45:05 Hist. Kurse
    Frankfurt 54,85 € -0,36%
    		55,05 € 10 220 54,80 - 55,50 12:31:20 Hist. Kurse
    München 55,60 € +1,18%
    		54,95 € 45 45 55,60 - 55,60 08:05:58 Hist. Kurse
    Hamburg 54,90 € -1,26%
    		55,60 € 22 22 54,90 - 54,90 10:30:33 Hist. Kurse
    Hannover 55,00 € -1,08%
    		55,60 € 4 4 55,00 - 55,00 08:16:37 Hist. Kurse
    Düsseldorf 54,70 € G -0,55%
    		55,00 € 0 0 54,70 - 55,10 13:30:44 Hist. Kurse
    Berlin 54,60 € -T -1,00%
    		55,15 € 0 0 54,60 - 55,25 13:21:24 Hist. Kurse
    Wien 55,10 € +0,09%
    		55,05 € 0 0 55,10 - 55,10 09:02:34 Hist. Kurse
    SIX Swiss Exchange 64,70 ¤ 0 %
    		64,70 ¤ 0 0 - 15.04.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 54,805 €
    		54,845 € 0 0,07% 14:03:21
     
    Tradegate     		150 54,80 €
    		54,85 € 150 0,09% 14:03:19
     
    Quotrix     		110 54,80 €
    		54,85 € 110 0,09% 14:03:19
     
    Stuttgart     		612 54,75 €
    		54,75 € 418 0,00% 13:49:02
     
    Xetra     		612 54,70 €
    		54,80 € 418 0,18% 13:50:51
     
    Frankfurt     		60 54,70 €
    		54,80 € 60 0,18% 13:49:01
     
    München     		500 54,70 €
    		54,80 € 418 0,18% 13:49:02
     
    Hamburg     		100 54,70 €
    		54,80 € 100 0,18% 13:49:02
     
    Hannover     		100 54,70 €
    		54,80 € 100 0,18% 13:49:02
     
    Düsseldorf     		92 54,70 €
    		54,80 € 92 0,18% 13:49:02
     
    Berlin     		843 54,60 €
    		54,90 € 838 0,55% 13:49:03
     
    SIX Swiss Exchang.     		810 62,20 ¤
    		63,40 ¤ 790 1,93% 13:49:01
     
    Wien     		142 54,15 €
    		55,35 € 142 2,22% 13:27:39
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: -T = Taxe, G = Geld, mehr