Top-News
Orderbuch Commerzbank Aktie
WKN: CBK100
ISIN: DE000CBK1001
Symbol:
CBK
Typ: Aktie
Attraktive Knock-Outs auf Commerzbank
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 2,80 € / 2,84 € |
SU89CM
| | Put | 4,7 | 3,01 € / 3,05 € |
SV80NQ
| |
| Call | 10,1 | 1,39 € / 1,43 € |
SW5167
| | Put | 10,4 | 1,34 € / 1,38 € |
SQ89YF
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 14,13 € | 0 | 0 € | 116.479 | 1,66 M € | ||
| 21:50:25 | 14,125 € | 0 | 0 € | 116.479 | 1,66 M € | ||
| 21:49:40 | 14,17 € | 221 | 3.132 € | 116.479 | 1,66 M € | ||
| 21:49:29 | 14,17 € | 750 | 10.628 € | 116.258 | 1,66 M € | ||
| 21:49:25 | 14,17 € | 2.000 | 28.340 € | 115.508 | 1,65 M € | ||
| 21:45:08 | 14,17 € | 0 | 0 € | 113.508 | 1,62 M € | ||
| 21:40:35 | 14,17 € | 0 | 0 € | 113.508 | 1,62 M € | ||
| 21:35:05 | 14,17 € | 0 | 0 € | 113.508 | 1,62 M € | ||
| 21:13:52 | 14,195 € | 1.000 | 14.195 € | 113.508 | 1,62 M € | ||
| 21:10:31 | 14,17 € | 0 | 0 € | 112.508 | 1,60 M € | ||
| 21:05:06 | 14,17 € | 0 | 0 € | 112.508 | 1,60 M € | ||
| 21:00:09 | 14,17 € | 0 | 0 € | 112.508 | 1,60 M € | ||
| 20:55:32 | 14,17 € | 0 | 0 € | 112.508 | 1,60 M € | ||
| 20:50:04 | 14,17 € | 0 | 0 € | 112.508 | 1,60 M € | ||
| 20:10:33 | 14,17 € | 0 | 0 € | 112.508 | 1,60 M € | ||
| 20:05:05 | 14,17 € | 0 | 0 € | 112.508 | 1,60 M € | ||
| 20:01:06 | 14,165 € | 0 | 0 € | 112.508 | 1,60 M € | ||
| 19:55:32 | 14,165 € | 0 | 0 € | 112.508 | 1,60 M € | ||
| 19:50:02 | 14,17 € | 0 | 0 € | 112.508 | 1,60 M € | ||
| 19:10:02 | 14,155 € | 0 | 0 € | 112.508 | 1,60 M € | ||
| 19:05:06 | 14,155 € | 0 | 0 € | 112.508 | 1,60 M € | ||
| 19:00:10 | 14,155 € | 0 | 0 € | 112.508 | 1,60 M € | ||
| 18:55:32 | 14,155 € | 0 | 0 € | 112.508 | 1,60 M € | ||
| 18:50:02 | 14,155 € | 0 | 0 € | 112.508 | 1,60 M € | ||
| 18:10:34 | 14,145 € | 0 | 0 € | 112.508 | 1,60 M € | ||
| 18:05:02 | 14,14 € | 0 | 0 € | 112.508 | 1,60 M € | ||
| 18:00:24 | 14,135 € | 0 | 0 € | 112.508 | 1,60 M € | ||
| 18:00:09 | 14,14 € | 650 | 9.191 € | 112.508 | 1,60 M € | ||
| 18:00:04 | 14,15 € | 500 | 7.075 € | 111.858 | 1,59 M € | ||
| 17:55:33 | 14,135 € | 0 | 0 € | 111.358 | 1,59 M € | ||
| 17:50:01 | 14,135 € | 0 | 0 € | 111.358 | 1,59 M € | ||
| 17:10:35 | 14,165 € | 0 | 0 € | 111.358 | 1,59 M € | ||
| 17:05:07 | 14,16 € | 0 | 0 € | 111.358 | 1,59 M € | ||
| 17:00:16 | 14,16 € | 0 | 0 € | 111.358 | 1,59 M € | ||
| 16:55:33 | 14,15 € | 0 | 0 € | 111.358 | 1,59 M € | ||
| 16:10:34 | 14,285 € | 0 | 0 € | 111.358 | 1,59 M € | ||
| 16:05:04 | 14,285 € | 0 | 0 € | 111.358 | 1,59 M € | ||
| 16:00:14 | 14,285 € | 0 | 0 € | 111.358 | 1,59 M € | ||
| 15:55:55 | 14,295 € | 500 | 7.148 € | 111.358 | 1,59 M € | ||
| 15:08:45 | 14,25 € | 35 | 499 € | 110.858 | 1,58 M € | ||
| 15:05:03 | 14,25 € | 0 | 0 € | 110.823 | 1,58 M € | ||
| 15:00:11 | 14,255 € | 0 | 0 € | 110.823 | 1,58 M € | ||
| 14:55:54 | 14,245 € | 35 | 499 € | 110.823 | 1,58 M € | ||
| 14:55:32 | 14,24 € | 0 | 0 € | 110.788 | 1,58 M € | ||
| 14:50:03 | 14,26 € | 0 | 0 € | 110.788 | 1,58 M € | ||
| 14:45:09 | 14,275 € | 0 | 0 € | 110.788 | 1,58 M € | ||
| 14:40:36 | 14,25 € | 0 | 0 € | 110.788 | 1,58 M € | ||
| 14:35:07 | 14,255 € | 0 | 0 € | 110.788 | 1,58 M € | ||
| 14:30:13 | 14,28 € | 0 | 0 € | 110.788 | 1,58 M € | ||
| 14:20:05 | 14,23 € | 0 | 0 € | 110.788 | 1,58 M € | ||
| 14:19:50 | 14,23 € | 1.000 | 14.230 € | 110.788 | 1,58 M € | ||
| 14:18:05 | 14,235 € | 880 | 12.527 € | 109.788 | 1,56 M € | ||
| 14:17:57 | 14,24 € | 120 | 1.709 € | 108.908 | 1,55 M € | ||
| 14:17:28 | 14,265 € | 700 | 9.986 € | 108.788 | 1,55 M € | ||
| 14:16:58 | 14,275 € | 700 | 9.993 € | 108.088 | 1,54 M € | ||
| 14:16:25 | 14,275 € | 250 | 3.569 € | 107.388 | 1,53 M € | ||
| 14:15:10 | 14,265 € | 0 | 0 € | 107.138 | 1,53 M € | ||
| 14:05:06 | 14,285 € | 0 | 0 € | 107.138 | 1,53 M € | ||
| 14:03:44 | 14,295 € | 250 | 3.574 € | 107.138 | 1,53 M € | ||
| 14:00:12 | 14,285 € | 0 | 0 € | 106.888 | 1,52 M € | ||
| 13:55:32 | 14,285 € | 0 | 0 € | 106.888 | 1,52 M € | ||
| 13:50:03 | 14,285 € | 0 | 0 € | 106.888 | 1,52 M € | ||
| 13:45:08 | 14,29 € | 0 | 0 € | 106.888 | 1,52 M € | ||
| 13:39:37 | 14,28 € | 350 | 4.998 € | 106.888 | 1,52 M € | ||
| 13:39:15 | 14,28 € | 350 | 4.998 € | 106.538 | 1,52 M € | ||
| 13:35:05 | 14,285 € | 0 | 0 € | 106.188 | 1,51 M € | ||
| 13:30:12 | 14,275 € | 0 | 0 € | 106.188 | 1,51 M € | ||
| 13:25:35 | 14,27 € | 0 | 0 € | 106.188 | 1,51 M € | ||
| 13:20:03 | 14,275 € | 0 | 0 € | 106.188 | 1,51 M € | ||
| 13:15:13 | 14,29 € | 0 | 0 € | 106.188 | 1,51 M € | ||
| 13:14:33 | 14,305 € | 1.000 | 14.305 € | 106.188 | 1,51 M € | ||
| 13:14:21 | 14,305 € | 1.000 | 14.305 € | 105.188 | 1,50 M € | ||
| 13:14:11 | 14,305 € | 2.000 | 28.610 € | 104.188 | 1,48 M € | ||
| 13:14:06 | 14,305 € | 2.000 | 28.610 € | 102.188 | 1,46 M € | ||
| 13:13:58 | 14,305 € | 1.900 | 27.180 € | 100.188 | 1,43 M € | ||
| 13:13:45 | 14,30 € | 7.900 | 113 T € | 98.288 | 1,40 M € | ||
| 13:05:10 | 14,275 € | 0 | 0 € | 90.388 | 1,29 M € | ||
| 12:59:12 | 14,285 € | 2.000 | 28.570 € | 90.388 | 1,29 M € | ||
| 12:59:06 | 14,285 € | 635 | 9.071 € | 88.388 | 1,26 M € | ||
| 12:58:48 | 14,28 € | 2.635 | 37.628 € | 87.753 | 1,25 M € | ||
| 12:50:02 | 14,30 € | 0 | 0 € | 85.118 | 1,21 M € | ||
| 12:45:05 | 14,30 € | 0 | 0 € | 85.118 | 1,21 M € | ||
| 12:44:19 | 14,30 € | 1.000 | 14.300 € | 85.118 | 1,21 M € | ||
| 12:43:55 | 14,30 € | 1.000 | 14.300 € | 84.118 | 1,20 M € | ||
| 12:43:48 | 14,30 € | 4.500 | 64 T € | 83.118 | 1,18 M € | ||
| 12:40:32 | 14,285 € | 0 | 0 € | 78.618 | 1,12 M € | ||
| 12:35:30 | 14,27 € | 0 | 0 € | 78.618 | 1,12 M € | ||
| 12:35:21 | 14,275 € | 500 | 7.138 € | 78.618 | 1,12 M € | ||
| 12:33:59 | 14,275 € | 500 | 7.138 € | 78.118 | 1,11 M € | ||
| 12:33:16 | 14,28 € | 1.500 | 21.420 € | 77.618 | 1,11 M € | ||
| 12:33:06 | 14,28 € | 1.500 | 21.420 € | 76.118 | 1,08 M € | ||
| 12:32:59 | 14,28 € | 1.500 | 21.420 € | 74.618 | 1,06 M € | ||
| 12:32:51 | 14,28 € | 1.400 | 19.992 € | 73.118 | 1,04 M € | ||
| 12:32:38 | 14,275 € | 5.900 | 84 T € | 71.718 | 1,02 M € | ||
| 12:30:15 | 14,29 € | 1.000 | 14.290 € | 65.818 | 0,94 M € | ||
| 12:30:11 | 14,285 € | 0 | 0 € | 64.818 | 0,92 M € | ||
| 12:29:59 | 14,295 € | 500 | 7.148 € | 64.818 | 0,92 M € | ||
| 12:25:33 | 14,275 € | 0 | 0 € | 64.318 | 0,92 M € | ||
| 12:20:04 | 14,275 € | 0 | 0 € | 64.318 | 0,92 M € | ||
| 12:17:09 | 14,27 € | 1.000 | 14.270 € | 64.318 | 0,92 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
