| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:07:56 | 32,38 € | 100 | 3.238 € | 11.454 | 363 T € | ||
| 21:07:56 | 32,38 € | 100 | 3.238 € | 11.354 | 359 T € | ||
| 20:57:30 | 32,35 € | 1.000 | 32.350 € | 11.254 | 356 T € | ||
| 20:35:05 | 32,45 € | 100 | 3.245 € | 10.254 | 324 T € | ||
| 19:19:24 | 32,37 € | 10 | 324 € | 10.154 | 321 T € | ||
| 19:08:39 | 32,33 € | 1.000 | 32.330 € | 10.144 | 320 T € | ||
| 18:45:31 | 32,29 € | 150 | 4.844 € | 9.144 | 288 T € | ||
| 18:19:26 | 32,31 € | 130 | 4.200 € | 8.994 | 283 T € | ||
| 17:55:55 | 32,14 € | 500 | 16.070 € | 8.864 | 279 T € | ||
| 17:14:30 | 32,15 € | 300 | 9.645 € | 8.364 | 263 T € | ||
| 15:43:53 | 32,07 € | 100 | 3.207 € | 8.064 | 253 T € | ||
| 15:01:25 | 32,27 € | 300 | 9.681 € | 7.964 | 250 T € | ||
| 14:34:43 | 32,14 € | 50 | 1.607 € | 7.664 | 240 T € | ||
| 14:24:42 | 31,86 € | 1.962 | 63 T € | 7.614 | 239 T € | ||
| 14:18:43 | 31,69 € | 30 | 951 € | 5.652 | 176 T € | ||
| 14:02:50 | 31,72 € | 1 | 32 € | 5.622 | 175 T € | ||
| 13:30:42 | 31,74 € | 58 | 1.841 € | 5.621 | 175 T € | ||
| 13:21:08 | 31,68 € | 500 | 15.840 € | 5.563 | 173 T € | ||
| 12:10:28 | 31,58 € | 38 | 1.200 € | 5.063 | 158 T € | ||
| 12:06:43 | 31,56 € | 50 | 1.578 € | 5.025 | 156 T € | ||
| 10:46:07 | 30,74 € | 50 | 1.537 € | 4.975 | 155 T € | ||
| 10:02:31 | 31,06 € | 70 | 2.174 € | 4.925 | 153 T € | ||
| 10:01:30 | 31,06 € | 30 | 932 € | 4.855 | 151 T € | ||
| 09:16:20 | 30,61 € | 10 | 306 € | 4.825 | 150 T € | ||
| 09:09:33 | 30,88 € | 100 | 3.088 € | 4.815 | 150 T € | ||
| 08:46:19 | 31,18 € | 1.750 | 55 T € | 4.715 | 147 T € | ||
| 08:43:38 | 31,19 € | 1.000 | 31.190 € | 2.965 | 92 T € | ||
| 08:40:40 | 31,23 € | 50 | 1.562 € | 1.965 | 61 T € | ||
| 08:40:27 | 31,23 € | 300 | 9.369 € | 1.915 | 59 T € | ||
| 08:34:02 | 31,27 € | 15 | 469 € | 1.615 | 50 T € | ||
| 08:29:18 | 31,16 € | 100 | 3.116 € | 1.600 | 49.556 € | ||
| 08:04:50 | 30,96 € | 1.500 | 46.440 € | 1.500 | 46.440 € | ||
| 08:03:50 | 30,97 € | 0 | 0 € | 0 | 0 € |
