Top-News
Attraktive Knock-Outs auf Commerzbank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,98 € / 3,06 € |
SU86PD
| |
| Call | 10,0 | 1,47 € / 1,55 € |
SY3HX9
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 3,07 € / 3,15 € |
SW9HRP
| |
| Put | 9,7 | 1,51 € / 1,59 € |
SW9YG7
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Commerzbank Aktie
Aktie
WKN: CBK100 ISIN: DE000CBK1001 US-Symbol: CRZBF
15.28
15,085 €
-0,195 €
-1,28%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,18 Mrd.
Marktkapitalisierung *
17,77 Mrd.
€
Streubesitz
68,23%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,09:
MB8JT7
Werbung
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:08 | 15,085 € | 400 | 6.034 € | 165.318 | 2,50 M € | ||
| 21:44:08 | 15,085 € | 400 | 6.034 € | 164.918 | 2,49 M € | ||
| 21:42:50 | 15,055 € | 227 | 3.417 € | 164.518 | 2,48 M € | ||
| 21:42:43 | 15,065 € | 921 | 13.875 € | 164.291 | 2,48 M € | ||
| 21:30:36 | 15,065 € | 10 | 151 € | 163.370 | 2,47 M € | ||
| 21:17:10 | 15,075 € | 45 | 678 € | 163.360 | 2,47 M € | ||
| 21:15:45 | 15,065 € | 100 | 1.507 € | 163.315 | 2,47 M € | ||
| 20:59:24 | 15,065 € | 164 | 2.471 € | 163.215 | 2,47 M € | ||
| 20:55:32 | 15,075 € | 70 | 1.055 € | 163.051 | 2,46 M € | ||
| 20:21:55 | 15,065 € | 1 | 15 € | 162.981 | 2,46 M € | ||
| 20:01:16 | 15,075 € | 163 | 2.457 € | 162.980 | 2,46 M € | ||
| 20:01:16 | 15,08 € | 152 | 2.292 € | 162.817 | 2,46 M € | ||
| 19:50:07 | 15,08 € | 197 | 2.971 € | 162.665 | 2,46 M € | ||
| 19:44:10 | 15,085 € | 200 | 3.017 € | 162.468 | 2,45 M € | ||
| 19:39:16 | 15,075 € | 11 | 166 € | 162.268 | 2,45 M € | ||
| 19:35:00 | 15,085 € | 2 | 30 € | 162.257 | 2,45 M € | ||
| 19:32:25 | 15,08 € | 2.640 | 39.811 € | 162.255 | 2,45 M € | ||
| 19:24:17 | 15,065 € | 28 | 422 € | 159.615 | 2,41 M € | ||
| 19:14:40 | 15,085 € | 3 | 45 € | 159.587 | 2,41 M € | ||
| 19:13:07 | 15,07 € | 400 | 6.028 € | 159.584 | 2,41 M € | ||
| 18:59:43 | 15,065 € | 500 | 7.533 € | 159.184 | 2,40 M € | ||
| 18:55:55 | 15,06 € | 330 | 4.970 € | 158.684 | 2,40 M € | ||
| 18:46:01 | 15,06 € | 50 | 753 € | 158.354 | 2,39 M € | ||
| 18:36:15 | 15,07 € | 500 | 7.535 € | 158.304 | 2,39 M € | ||
| 18:33:43 | 15,075 € | 900 | 13.568 € | 157.804 | 2,38 M € | ||
| 18:26:15 | 15,075 € | 381 | 5.744 € | 156.904 | 2,37 M € | ||
| 18:23:52 | 15,075 € | 200 | 3.015 € | 156.523 | 2,36 M € | ||
| 18:20:00 | 15,075 € | 10 | 151 € | 156.323 | 2,36 M € | ||
| 17:57:11 | 15,055 € | 15 | 226 € | 156.313 | 2,36 M € | ||
| 17:08:44 | 15,09 € | 20 | 302 € | 156.298 | 2,36 M € | ||
| 16:47:11 | 15,095 € | 300 | 4.529 € | 156.278 | 2,36 M € | ||
| 16:43:49 | 15,10 € | 1.400 | 21.140 € | 155.978 | 2,36 M € | ||
| 16:34:29 | 15,075 € | 500 | 7.538 € | 154.578 | 2,34 M € | ||
| 16:34:24 | 15,075 € | 1.800 | 27.135 € | 154.078 | 2,33 M € | ||
| 16:33:42 | 15,085 € | 250 | 3.771 € | 152.278 | 2,30 M € | ||
| 16:33:33 | 15,085 € | 1 | 15 € | 152.028 | 2,30 M € | ||
| 16:26:05 | 15,08 € | 866 | 13.059 € | 152.027 | 2,30 M € | ||
| 16:25:56 | 15,08 € | 2.000 | 30.160 € | 151.161 | 2,28 M € | ||
| 16:21:00 | 15,08 € | 2.800 | 42.224 € | 149.161 | 2,25 M € | ||
| 16:15:56 | 15,095 € | 1.400 | 21.133 € | 146.361 | 2,21 M € | ||
| 16:07:54 | 15,095 € | 335 | 5.057 € | 144.961 | 2,19 M € | ||
| 16:02:33 | 15,105 € | 29 | 438 € | 144.626 | 2,18 M € | ||
| 16:01:10 | 15,10 € | 1.300 | 19.630 € | 144.597 | 2,18 M € | ||
| 15:58:38 | 15,085 € | 22 | 332 € | 143.297 | 2,16 M € | ||
| 15:56:51 | 15,08 € | 1.300 | 19.604 € | 143.275 | 2,16 M € | ||
| 15:54:08 | 15,07 € | 2 | 30 € | 141.975 | 2,14 M € | ||
| 15:50:47 | 15,06 € | 70 | 1.054 € | 141.973 | 2,14 M € | ||
| 15:50:44 | 15,055 € | 5 | 75 € | 141.903 | 2,14 M € | ||
| 15:41:12 | 15,06 € | 1 | 15 € | 141.898 | 2,14 M € | ||
| 15:40:58 | 15,055 € | 4 | 60 € | 141.897 | 2,14 M € | ||
| 15:39:42 | 15,045 € | 1.350 | 20.311 € | 141.893 | 2,14 M € | ||
| 15:38:42 | 15,04 € | 1 | 15 € | 140.543 | 2,12 M € | ||
| 15:38:24 | 15,035 € | 14 | 210 € | 140.542 | 2,12 M € | ||
| 15:36:48 | 15,05 € | 570 | 8.579 € | 140.528 | 2,12 M € | ||
| 15:35:46 | 15,07 € | 1.450 | 21.852 € | 139.958 | 2,11 M € | ||
| 15:35:21 | 15,085 € | 1.000 | 15.085 € | 138.508 | 2,09 M € | ||
| 15:30:00 | 15,08 € | 1.600 | 24.128 € | 137.508 | 2,08 M € | ||
| 15:20:25 | 15,105 € | 2.000 | 30.210 € | 135.908 | 2,05 M € | ||
| 15:06:31 | 15,115 € | 150 | 2.267 € | 133.908 | 2,02 M € | ||
| 15:06:07 | 15,12 € | 450 | 6.804 € | 133.758 | 2,02 M € | ||
| 15:05:55 | 15,125 € | 50 | 756 € | 133.308 | 2,01 M € | ||
| 15:04:35 | 15,125 € | 1.400 | 21.175 € | 133.258 | 2,01 M € | ||
| 15:04:05 | 15,13 € | 257 | 3.888 € | 131.858 | 1,99 M € | ||
| 15:01:00 | 15,13 € | 500 | 7.565 € | 131.601 | 1,99 M € | ||
| 15:00:00 | 15,14 € | 348 | 5.269 € | 131.101 | 1,98 M € | ||
| 14:57:03 | 15,135 € | 1.000 | 15.135 € | 130.753 | 1,98 M € | ||
| 14:54:09 | 15,155 € | 33 | 500 € | 129.753 | 1,96 M € | ||
| 14:53:51 | 15,16 € | 600 | 9.096 € | 129.720 | 1,96 M € | ||
| 14:48:45 | 15,155 € | 500 | 7.578 € | 129.120 | 1,95 M € | ||
| 14:46:21 | 15,15 € | 579 | 8.772 € | 128.620 | 1,94 M € | ||
| 14:44:21 | 15,13 € | 300 | 4.539 € | 128.041 | 1,93 M € | ||
| 14:38:53 | 15,09 € | 8 | 121 € | 127.741 | 1,93 M € | ||
| 14:38:31 | 15,09 € | 300 | 4.527 € | 127.733 | 1,93 M € | ||
| 14:32:27 | 15,14 € | 130 | 1.968 € | 127.433 | 1,93 M € | ||
| 14:29:53 | 15,125 € | 60 | 908 € | 127.303 | 1,92 M € | ||
| 14:28:01 | 15,125 € | 75 | 1.134 € | 127.243 | 1,92 M € | ||
| 14:23:03 | 15,13 € | 50 | 757 € | 127.168 | 1,92 M € | ||
| 14:11:06 | 15,115 € | 1.000 | 15.115 € | 127.118 | 1,92 M € | ||
| 14:01:39 | 15,13 € | 1.000 | 15.130 € | 126.118 | 1,91 M € | ||
| 14:01:38 | 15,125 € | 5 | 76 € | 125.118 | 1,89 M € | ||
| 13:57:07 | 15,135 € | 340 | 5.146 € | 125.113 | 1,89 M € | ||
| 13:54:51 | 15,135 € | 1.000 | 15.135 € | 124.773 | 1,89 M € | ||
| 13:54:05 | 15,135 € | 400 | 6.054 € | 123.773 | 1,87 M € | ||
| 13:51:33 | 15,12 € | 500 | 7.560 € | 123.373 | 1,86 M € | ||
| 13:50:24 | 15,105 € | 50 | 755 € | 122.873 | 1,86 M € | ||
| 13:47:42 | 15,115 € | 70 | 1.058 € | 122.823 | 1,86 M € | ||
| 13:46:02 | 15,11 € | 500 | 7.555 € | 122.753 | 1,85 M € | ||
| 13:33:47 | 15,095 € | 160 | 2.415 € | 122.253 | 1,85 M € | ||
| 13:26:01 | 15,09 € | 40 | 604 € | 122.093 | 1,84 M € | ||
| 13:21:41 | 15,09 € | 50 | 755 € | 122.053 | 1,84 M € | ||
| 13:19:36 | 15,095 € | 10 | 151 € | 122.003 | 1,84 M € | ||
| 13:17:03 | 15,10 € | 9 | 136 € | 121.993 | 1,84 M € | ||
| 13:13:58 | 15,095 € | 1.000 | 15.095 € | 121.984 | 1,84 M € | ||
| 13:06:06 | 15,065 € | 1.000 | 15.065 € | 120.984 | 1,83 M € | ||
| 13:01:16 | 15,03 € | 954 | 14.339 € | 119.984 | 1,81 M € | ||
| 13:01:12 | 15,03 € | 1.000 | 15.030 € | 119.030 | 1,80 M € | ||
| 12:55:52 | 15,055 € | 225 | 3.387 € | 118.030 | 1,78 M € | ||
| 12:53:04 | 15,05 € | 85 | 1.279 € | 117.805 | 1,78 M € | ||
| 12:45:23 | 15,075 € | 50 | 754 € | 117.720 | 1,78 M € | ||
| 12:44:17 | 15,095 € | 1.000 | 15.095 € | 117.670 | 1,78 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
