4,55 $ | 0,00% | +0,00 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,23 € | -1,90% | 4,312 € | 80 | 90.761 | 4,211 - 4,379 € | 24.04.24 | Hist. Kurse | |||
| 4,264 € | -0,58% | 4,289 € | 0 | 1.289 | 4,255 - 4,338 € | 24.04.24 | Hist. Kurse | |||
| 4,25 € | -1,62% | 4,32 € | 0 | 0 | 4,1925 - 4,357 € | 24.04.24 | Hist. Kurse | |||
| 4,34 € | +13,05% | 3,839 € | 0 | 0 | 4,34 - 4,34 € | 24.04.24 | Hist. Kurse | |||
NYSE | 4,55 $ | 0 % | 4,55 $ | 786.278 | 1.572.556 | 4,55 - 4,55 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -1,84% | 4,615 $ | 500 | 566.754 | 24.04.24 | Hist. Kurse | ||||
Stuttgart | 4,257 € | -0,72% | 4,288 € | 0 | 19.000 | 4,257 - 4,257 € | 24.04.24 | Hist. Kurse | |||
AMEX | 4,54 $ | -1,63% | 4,615 $ | 100 | 12.017 | 4,54 - 4,57 $ | 24.04.24 | Hist. Kurse | |||
Wien | 4,262 € | +1,96% | 4,18 € | 3.072 | 6.144 | 4,262 - 4,339 € | 24.04.24 | Hist. Kurse | |||
Xetra | 4,261 € | +1,52% | 4,197 € | 0 | 1.000 | 4,251 - 4,261 € | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 4,292 € | G | -0,49% | 4,313 € | 0 | 0 | 4,256 - 4,306 € | 24.04.24 | Hist. Kurse | ||
Frankfurt | 4,24 € | +0,98% | 4,199 € | 0 | 0 | 4,24 - 4,296 € | 24.04.24 | Hist. Kurse | |||
Hamburg | 4,319 € | G | +9,37% | 3,949 € | 0 | 0 | 4,319 - 4,319 € | 24.04.24 | Hist. Kurse | ||
Hannover | 4,319 € | G | +10,15% | 3,921 € | 0 | 0 | 4,319 - 4,319 € | 24.04.24 | Hist. Kurse | ||
München | 4,333 € | +9,72% | 3,949 € | 0 | 0 | 4,333 - 4,333 € | 24.04.24 | Hist. Kurse | |||
Berlin | 4,288 € | -T | -1,38% | 4,348 € | 0 | 0 | 4,242 - 4,356 € | 24.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.600 | 4,221 € | 4,255 € | 3.600 | 0,81% | 24.04.24 | |
| 3.681 | 4,214 € | 4,263 € | 3.681 | 1,16% | 24.04.24 | |
| 1.425 | 4,208 € | 4,268 € | 1.405 | 1,43% | 24.04.24 | |
| 0 | 4,18 € | 4,32 € | 0 | 3,35% | 24.04.24 | |
| 0 | 4,247 € | 4,278 € | 0 | 0,73% | 24.04.24 | |
| 1 | 4,13 $ | 4,90 $ | 1 | 18,64% | 02:00:00 | |
| | | | | |
Gesamtvolumen | 1.572.556 Stück | Höchster Spread (Nasdaq) | 18,64% | |
Gesamtumsatz | 6.686.725 € | Niedrigster Spread (Wien) | 0,73% | |
Tageshoch (NYSE, 00:30:00) | 4,55 $ | 4,25214 € | ||
Tagestief (Nasdaq, 02:00:00) | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,16% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |