| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:43
| 66,75 € | | 160 | | 10.680 € | 3.518 | 234 T € |
|
17:35:43
| 66,75 € | | 160 | | 10.680 € | 3.358 | 223 T € |
|
17:25:00
| 66,77 € | | 17 | | 1.135 € | 3.198 | 212 T € |
|
17:20:22
| 66,70 € | | 20 | | 1.334 € | 3.181 | 211 T € |
|
17:14:09
| 66,75 € | | 1 | | 67 € | 3.161 | 210 T € |
|
17:13:35
| 66,71 € | | 22 | | 1.468 € | 3.160 | 210 T € |
|
17:05:40
| 66,71 € | | 1 | | 67 € | 3.138 | 208 T € |
|
15:25:06
| 66,58 € | | 1 | | 67 € | 3.137 | 208 T € |
|
15:14:25
| 66,62 € | | 51 | | 3.398 € | 3.136 | 208 T € |
|
15:03:27
| 66,37 € | | 1 | | 66 € | 3.085 | 205 T € |
|
15:01:54
| 66,53 € | | 1 | | 67 € | 3.084 | 205 T € |
|
14:54:16
| 66,55 € | | 1 | | 67 € | 3.083 | 205 T € |
|
14:40:09
| 66,43 € | | 93 | | 6.178 € | 3.082 | 205 T € |
|
14:37:28
| 66,49 € | | 610 | | 40.559 € | 2.989 | 198 T € |
|
13:45:54
| 66,29 € | | 26 | | 1.724 € | 2.379 | 158 T € |
|
12:52:13
| 66,40 € | | 55 | | 3.652 € | 2.353 | 156 T € |
|
12:52:13
| 66,40 € | | 36 | | 2.390 € | 2.298 | 152 T € |
|
12:52:13
| 66,44 € | | 8 | | 532 € | 2.262 | 150 T € |
|
12:50:36
| 66,44 € | | 10 | | 664 € | 2.254 | 150 T € |
|
12:36:22
| 66,44 € | | 1 | | 66 € | 2.244 | 149 T € |
|
12:36:22
| 66,44 € | | 1 | | 66 € | 2.243 | 149 T € |
|
12:23:08
| 66,42 € | | 1 | | 66 € | 2.242 | 149 T € |
|
12:21:29
| 66,42 € | | 3 | | 199 € | 2.241 | 149 T € |
|
12:11:28
| 66,37 € | | 153 | | 10.155 € | 2.238 | 148 T € |
|
12:11:28
| 66,38 € | | 39 | | 2.589 € | 2.085 | 138 T € |
|
12:11:28
| 66,39 € | | 58 | | 3.851 € | 2.046 | 136 T € |
|
12:05:47
| 66,42 € | | 1 | | 66 € | 1.988 | 132 T € |
|
11:53:32
| 66,44 € | | 23 | | 1.528 € | 1.987 | 132 T € |
|
11:42:18
| 66,45 € | | 7 | | 465 € | 1.964 | 130 T € |
|
11:42:18
| 66,46 € | | 18 | | 1.196 € | 1.957 | 130 T € |
|
11:39:31
| 66,48 € | | 24 | | 1.596 € | 1.939 | 129 T € |
|
11:21:07
| 66,53 € | | 59 | | 3.925 € | 1.915 | 127 T € |
|
10:52:08
| 66,54 € | | 23 | | 1.530 € | 1.856 | 123 T € |
|
10:50:06
| 66,54 € | | 1 | | 67 € | 1.833 | 122 T € |
|
10:43:35
| 66,62 € | | 7 | | 466 € | 1.832 | 122 T € |
|
10:29:22
| 66,50 € | | 39 | | 2.594 € | 1.825 | 121 T € |
|
10:28:35
| 66,45 € | | 5 | | 332 € | 1.786 | 118 T € |
|
10:23:40
| 66,40 € | | 5 | | 332 € | 1.781 | 118 T € |
|
10:22:21
| 66,36 € | | 2 | | 133 € | 1.776 | 118 T € |
|
10:22:21
| 66,38 € | | 26 | | 1.726 € | 1.774 | 118 T € |
|
10:12:23
| 66,47 € | | 62 | | 4.121 € | 1.748 | 116 T € |
|
10:08:18
| 66,49 € | | 21 | | 1.396 € | 1.686 | 112 T € |
|
10:04:25
| 66,49 € | | 21 | | 1.396 € | 1.665 | 110 T € |
|
10:04:24
| 66,49 € | | 21 | | 1.396 € | 1.644 | 109 T € |
|
09:44:17
| 66,47 € | | 49 | | 3.257 € | 1.623 | 108 T € |
|
09:42:34
| 66,54 € | | 105 | | 6.987 € | 1.574 | 104 T € |
|
09:38:19
| 66,39 € | | 10 | | 664 € | 1.469 | 97 T € |
|
09:38:19
| 66,42 € | | 36 | | 2.391 € | 1.459 | 97 T € |
|
09:38:19
| 66,43 € | | 100 | | 6.643 € | 1.423 | 94 T € |
|
09:38:19
| 66,45 € | | 54 | | 3.588 € | 1.323 | 88 T € |
|
09:27:13
| 66,49 € | | 7 | | 465 € | 1.269 | 84 T € |
|
09:16:18
| 66,29 € | | 22 | | 1.458 € | 1.262 | 84 T € |
|
09:16:18
| 66,30 € | | 100 | | 6.630 € | 1.240 | 82 T € |
|
09:16:18
| 66,31 € | | 128 | | 8.488 € | 1.140 | 76 T € |
|
09:04:43
| 66,26 € | | 1.012 | | 67 T € | 1.012 | 67 T € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
