| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:29 | 67,36 € | 0 | 0 € | 3.431 | 232 T € | ||
| 22:18:30 | 67,36 € | 67 | 4.513 € | 3.431 | 232 T € | ||
| 22:14:26 | 67,19 € | 0 | 0 € | 3.364 | 227 T € | ||
| 22:10:25 | 67,14 € | 7 | 470 € | 3.364 | 227 T € | ||
| 22:03:37 | 67,38 € | 1 | 67 € | 3.357 | 227 T € | ||
| 21:44:04 | 67,28 € | 0 | 0 € | 3.356 | 227 T € | ||
| 21:14:29 | 67,30 € | 0 | 0 € | 3.356 | 227 T € | ||
| 21:08:57 | 67,30 € | 8 | 538 € | 3.356 | 227 T € | ||
| 20:56:28 | 67,31 € | 2 | 135 € | 3.348 | 226 T € | ||
| 20:44:01 | 67,26 € | 0 | 0 € | 3.346 | 226 T € | ||
| 20:43:40 | 67,26 € | 4 | 269 € | 3.346 | 226 T € | ||
| 20:40:04 | 67,30 € | 20 | 1.346 € | 3.342 | 226 T € | ||
| 20:31:50 | 67,34 € | 9 | 606 € | 3.322 | 224 T € | ||
| 20:28:36 | 67,37 € | 2 | 135 € | 3.313 | 224 T € | ||
| 20:15:38 | 67,32 € | 15 | 1.010 € | 3.311 | 224 T € | ||
| 20:13:32 | 67,31 € | 0 | 0 € | 3.296 | 223 T € | ||
| 19:50:31 | 67,38 € | 10 | 674 € | 3.296 | 223 T € | ||
| 19:43:10 | 67,47 € | 0 | 0 € | 3.286 | 222 T € | ||
| 19:36:42 | 67,48 € | 2 | 135 € | 3.286 | 222 T € | ||
| 19:26:15 | 67,38 € | 1 | 67 € | 3.284 | 222 T € | ||
| 19:21:58 | 67,44 € | 100 | 6.744 € | 3.283 | 222 T € | ||
| 19:14:31 | 67,45 € | 0 | 0 € | 3.183 | 215 T € | ||
| 19:13:13 | 67,46 € | 3 | 202 € | 3.183 | 215 T € | ||
| 19:08:28 | 67,39 € | 2 | 135 € | 3.180 | 215 T € | ||
| 18:54:40 | 67,44 € | 30 | 2.023 € | 3.178 | 215 T € | ||
| 18:45:41 | 67,49 € | 1 | 67 € | 3.148 | 213 T € | ||
| 18:43:12 | 67,49 € | 0 | 0 € | 3.147 | 212 T € | ||
| 18:36:12 | 67,55 € | 5 | 338 € | 3.147 | 212 T € | ||
| 18:14:13 | 67,67 € | 0 | 0 € | 3.142 | 212 T € | ||
| 18:06:15 | 67,67 € | 10 | 677 € | 3.142 | 212 T € | ||
| 17:55:18 | 67,73 € | 36 | 2.438 € | 3.132 | 211 T € | ||
| 17:51:51 | 67,76 € | 8 | 542 € | 3.096 | 209 T € | ||
| 17:43:50 | 67,81 € | 0 | 0 € | 3.088 | 208 T € | ||
| 17:34:41 | 67,81 € | 1 | 68 € | 3.088 | 208 T € | ||
| 17:13:28 | 67,70 € | 0 | 0 € | 3.087 | 208 T € | ||
| 16:53:21 | 67,68 € | 29 | 1.963 € | 3.087 | 208 T € | ||
| 16:43:21 | 67,73 € | 0 | 0 € | 3.058 | 206 T € | ||
| 16:29:41 | 67,70 € | 8 | 542 € | 3.058 | 206 T € | ||
| 16:08:10 | 67,62 € | 4 | 270 € | 3.050 | 206 T € | ||
| 16:02:18 | 67,58 € | 2 | 135 € | 3.046 | 206 T € | ||
| 15:52:47 | 67,59 € | 10 | 676 € | 3.044 | 206 T € | ||
| 15:46:39 | 67,50 € | 8 | 540 € | 3.034 | 205 T € | ||
| 15:43:56 | 67,54 € | 0 | 0 € | 3.026 | 204 T € | ||
| 15:33:26 | 67,53 € | 4 | 270 € | 3.026 | 204 T € | ||
| 15:24:55 | 67,59 € | 7 | 473 € | 3.022 | 204 T € | ||
| 15:15:49 | 67,56 € | 10 | 676 € | 3.015 | 204 T € | ||
| 15:14:46 | 67,56 € | 3 | 203 € | 3.005 | 203 T € | ||
| 15:14:13 | 67,59 € | 0 | 0 € | 3.002 | 203 T € | ||
| 15:08:25 | 67,55 € | 1 | 68 € | 3.002 | 203 T € | ||
| 15:07:36 | 67,53 € | 2 | 135 € | 3.001 | 203 T € | ||
| 15:06:05 | 67,49 € | 1 | 67 € | 2.999 | 202 T € | ||
| 15:02:56 | 67,43 € | 4 | 270 € | 2.998 | 202 T € | ||
| 15:01:08 | 67,26 € | 3 | 202 € | 2.994 | 202 T € | ||
| 14:43:31 | 67,40 € | 0 | 0 € | 2.991 | 202 T € | ||
| 14:41:53 | 67,46 € | 749 | 51 T € | 2.991 | 202 T € | ||
| 14:39:53 | 67,32 € | 749 | 50 T € | 2.242 | 151 T € | ||
| 14:31:20 | 67,42 € | 19 | 1.281 € | 1.493 | 101 T € | ||
| 14:31:11 | 67,50 € | 20 | 1.350 € | 1.474 | 100 T € | ||
| 14:31:06 | 67,54 € | 102 | 6.889 € | 1.454 | 98 T € | ||
| 14:30:21 | 67,74 € | 10 | 677 € | 1.352 | 91 T € | ||
| 14:20:09 | 67,60 € | 5 | 338 € | 1.342 | 91 T € | ||
| 14:13:12 | 67,67 € | 0 | 0 € | 1.337 | 90 T € | ||
| 14:04:14 | 67,66 € | 10 | 677 € | 1.337 | 90 T € | ||
| 14:02:06 | 67,67 € | 2 | 135 € | 1.327 | 90 T € | ||
| 14:01:58 | 67,66 € | 10 | 677 € | 1.325 | 90 T € | ||
| 14:01:38 | 67,68 € | 95 | 6.430 € | 1.315 | 89 T € | ||
| 13:54:09 | 67,67 € | 10 | 677 € | 1.220 | 83 T € | ||
| 13:53:38 | 67,68 € | 96 | 6.497 € | 1.210 | 82 T € | ||
| 13:52:59 | 67,74 € | 10 | 677 € | 1.114 | 75 T € | ||
| 13:41:44 | 67,65 € | 4 | 271 € | 1.104 | 75 T € | ||
| 13:41:12 | 67,66 € | 5 | 338 € | 1.100 | 74 T € | ||
| 13:13:34 | 67,57 € | 0 | 0 € | 1.095 | 74 T € | ||
| 12:54:09 | 67,65 € | 3 | 203 € | 1.095 | 74 T € | ||
| 12:48:22 | 67,59 € | 8 | 541 € | 1.092 | 74 T € | ||
| 12:43:07 | 67,63 € | 0 | 0 € | 1.084 | 73 T € | ||
| 12:41:03 | 67,63 € | 2 | 135 € | 1.084 | 73 T € | ||
| 12:27:06 | 67,60 € | 2 | 135 € | 1.082 | 73 T € | ||
| 12:24:13 | 67,64 € | 20 | 1.353 € | 1.080 | 73 T € | ||
| 12:21:45 | 67,64 € | 1 | 68 € | 1.060 | 72 T € | ||
| 12:13:06 | 67,60 € | 0 | 0 € | 1.059 | 72 T € | ||
| 11:44:16 | 67,60 € | 0 | 0 € | 1.059 | 72 T € | ||
| 11:41:47 | 67,60 € | 9 | 608 € | 1.059 | 72 T € | ||
| 11:30:35 | 67,61 € | 488 | 32.994 € | 1.050 | 71 T € | ||
| 11:23:50 | 67,61 € | 8 | 541 € | 562 | 38.029 € | ||
| 11:22:45 | 67,61 € | 1 | 68 € | 554 | 37.488 € | ||
| 10:43:34 | 67,59 € | 0 | 0 € | 553 | 37.420 € | ||
| 10:42:30 | 67,57 € | 34 | 2.297 € | 553 | 37.420 € | ||
| 10:30:03 | 67,55 € | 12 | 811 € | 519 | 35.123 € | ||
| 10:23:08 | 67,60 € | 6 | 406 € | 507 | 34.312 € | ||
| 10:23:08 | 67,60 € | 6 | 406 € | 501 | 33.907 € | ||
| 10:23:07 | 67,60 € | 6 | 406 € | 495 | 33.501 € | ||
| 10:23:07 | 67,60 € | 6 | 406 € | 489 | 33.096 € | ||
| 10:23:05 | 67,60 € | 6 | 406 € | 483 | 32.690 € | ||
| 10:23:04 | 67,63 € | 50 | 3.382 € | 477 | 32.284 € | ||
| 10:15:22 | 67,58 € | 10 | 676 € | 427 | 28.903 € | ||
| 10:14:18 | 67,60 € | 0 | 0 € | 417 | 28.227 € | ||
| 09:57:23 | 67,60 € | 1 | 68 € | 417 | 28.227 € | ||
| 09:44:04 | 67,65 € | 0 | 0 € | 416 | 28.160 € | ||
| 09:39:09 | 67,66 € | 40 | 2.706 € | 416 | 28.160 € | ||
| 09:34:10 | 67,73 € | 71 | 4.809 € | 376 | 25.453 € |
