| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:37:06 | 67,15 € | 1 | 67 € | 282 | 19.076 € | ||
| 22:37:04 | 67,36 € | 2 | 135 € | 281 | 19.009 € | ||
| 21:35:38 | 67,37 € | 1 | 67 € | 279 | 18.875 € | ||
| 20:47:43 | 67,23 € | 2 | 134 € | 278 | 18.807 € | ||
| 20:47:42 | 67,28 € | 1 | 67 € | 276 | 18.673 € | ||
| 20:34:52 | 67,35 € | 2 | 135 € | 275 | 18.605 € | ||
| 20:17:37 | 67,35 € | 1 | 67 € | 273 | 18.471 € | ||
| 19:37:05 | 67,44 € | 1 | 67 € | 272 | 18.403 € | ||
| 19:16:31 | 67,43 € | 1 | 67 € | 271 | 18.336 € | ||
| 19:16:30 | 67,49 € | 2 | 135 € | 270 | 18.269 € | ||
| 19:13:20 | 67,47 € | 1 | 67 € | 268 | 18.134 € | ||
| 18:30:34 | 67,62 € | 1 | 68 € | 267 | 18.066 € | ||
| 18:08:54 | 67,70 € | 2 | 135 € | 266 | 17.998 € | ||
| 17:33:23 | 67,74 € | 2 | 135 € | 264 | 17.863 € | ||
| 16:53:45 | 67,73 € | 1 | 68 € | 262 | 17.728 € | ||
| 16:01:16 | 67,52 € | 1 | 68 € | 261 | 17.660 € | ||
| 16:01:15 | 67,57 € | 2 | 135 € | 260 | 17.592 € | ||
| 15:46:46 | 67,50 € | 1 | 68 € | 258 | 17.457 € | ||
| 14:31:51 | 67,44 € | 15 | 1.012 € | 257 | 17.390 € | ||
| 14:16:51 | 67,57 € | 9 | 608 € | 242 | 16.378 € | ||
| 13:44:07 | 67,74 € | 1 | 68 € | 233 | 15.770 € | ||
| 13:44:06 | 67,86 € | 1 | 68 € | 232 | 15.702 € | ||
| 12:41:43 | 67,56 € | 16 | 1.081 € | 231 | 15.634 € | ||
| 11:34:26 | 67,69 € | 5 | 338 € | 215 | 14.553 € | ||
| 09:16:58 | 67,79 € | 8 | 542 € | 210 | 14.215 € | ||
| 09:10:39 | 67,62 € | 90 | 6.086 € | 202 | 13.673 € | ||
| 09:04:59 | 67,64 € | 1 | 68 € | 112 | 7.587 € | ||
| 09:04:57 | 67,74 € | 1 | 68 € | 111 | 7.519 € | ||
| 09:03:53 | 67,51 € | 1 | 68 € | 110 | 7.451 € | ||
| 09:03:52 | 67,72 € | 1 | 68 € | 109 | 7.384 € | ||
| 08:51:40 | 67,74 € | 1 | 68 € | 108 | 7.316 € | ||
| 08:45:11 | 67,51 € | 2 | 135 € | 107 | 7.248 € | ||
| 08:45:10 | 67,75 € | 1 | 68 € | 105 | 7.113 € | ||
| 08:20:24 | 67,78 € | 57 | 3.863 € | 104 | 7.046 € | ||
| 08:20:24 | 67,70 € | 43 | 2.911 € | 47 | 3.182 € | ||
| 07:47:38 | 67,79 € | 4 | 271 € | 4 | 271 € | ||
| 07:27:00 | 67,69 € | 0 | 0 € | 0 | 0 € |
