| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 21.03.26 | 1,249 € | 1,249 € | 1,249 € | 1,249 € | * | - | - |
| 20.03.26 | 1,2715 € | 1,272 € | 1,235 € | 1,249 € | - | - | |
| 19.03.26 | 1,269 € | 1,2735 € | 1,2585 € | 1,26 € | - | - | |
| 18.03.26 | 1,279 € | 1,287 € | 1,2595 € | 1,26 € | - | - | |
| 17.03.26 | 1,265 € | 1,28 € | 1,2635 € | 1,274 € | - | - | |
| 16.03.26 | 1,275 € | 1,28 € | 1,253 € | 1,265 € | - | - | |
| 15.03.26 | 1,2495 € | 1,2495 € | 1,2495 € | 1,2495 € | - | - | |
| 14.03.26 | 1,2495 € | 1,2495 € | 1,2495 € | 1,2495 € | - | - | |
| 13.03.26 | 1,2555 € | 1,2675 € | 1,247 € | 1,2495 € | - | - | |
| 12.03.26 | 1,259 € | 1,259 € | 1,243 € | 1,247 € | - | - | |
| 11.03.26 | 1,251 € | 1,2635 € | 1,251 € | 1,259 € | - | - | |
| 10.03.26 | 1,254 € | 1,261 € | 1,2445 € | 1,256 € | - | - | |
| 09.03.26 | 1,2405 € | 1,2795 € | 1,2365 € | 1,2705 € | - | - | |
| 08.03.26 | 1,297 € | 1,301 € | 1,2955 € | 1,301 € | - | - | |
| 07.03.26 | 1,297 € | 1,297 € | 1,297 € | 1,297 € | - | - | |
| 06.03.26 | 1,311 € | 1,312 € | 1,2895 € | 1,297 € | - | - | |
| 05.03.26 | 1,311 € | 1,3135 € | 1,2935 € | 1,297 € | - | - | |
| 04.03.26 | 1,275 € | 1,2865 € | 1,263 € | 1,2795 € | - | - | |
| 03.03.26 | 1,339 € | 1,3415 € | 1,3065 € | 1,334 € | - | - | |
| 02.03.26 | 1,3265 € | 1,357 € | 1,325 € | 1,339 € | - | - | |
| 01.03.26 | 1,353 € | 1,353 € | 1,353 € | 1,353 € | - | - | |
| 28.02.26 | 1,357 € | 1,357 € | 1,353 € | 1,353 € | - | - | |
| 27.02.26 | 1,359 € | 1,3605 € | 1,345 € | 1,357 € | - | - |
| 1 Woche | 1,2495 € | -0,04% |
| 1 Monat | 1,3255 € | -5,77% |
| 3 Monate | 1,3325 € | -6,27% |
| Lfd. Jahr | 1,343 € | -7,00% |
| 1 Jahr | 1,152 € | +8,42% |
| 3 Jahre | 1,053 € | +18,61% |
| 22.09.25 | Dividende | 0,02401 EUR | |
| 27.06.25 | Dividende | 0,04283 EUR | |
| 23.09.24 | Dividende | 0,02391 EUR | |
| 27.06.24 | Dividende | 0,04404 EUR | |
| 22.09.23 | Dividende | 0,02357 EUR |
