• Startseite
  • Aktien
  • Cisco Systems Aktie
  • Kurse

    • Cisco Systems Aktie

    41,974 $ -1,00% -0,426 $
    In Euro: 35,857 € | 18:29 Uhr Nasdaq | Mehr Kurse »
    WKN: 878841
    ISIN: US17275R1023
    US-Symbol: CSCO
    Typ: Aktie

    Letzte Kurse

    Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
     
    Tradegate     		35,84 € -1,67%
    		36,45 € 150 5.891 35,75 - 36,54 18:37:54 Hist. Kurse »
     
    Quotrix     		36,32 € -2,47%
    		37,24 € 70 70 36,29 - 36,32 11:42:13 Hist. Kurse »
     
    L&S RT     		35,825 € -1,62%
    		36,4145 € - - 35,74 - 36,494 18:44:53 Hist. Kurse »
     
    Nasdaq     		41,974 $ -1,00%
    		42,40 $ 100 9.113.975 41,86 - 42,365 18:29:51 Hist. Kurse »
     
    Frankfurt     		35,78 € -2,90%
    		36,85 € 320 6.725 35,74 - 36,53 18:21:29 Hist. Kurse »
     
    Xetra     		35,89 € -1,86%
    		36,57 € 6 6.573 35,77 - 36,59 17:35:52 Hist. Kurse »
     
    Stuttgart     		36,08 € G -0,91%
    		36,41 € 0 131 36,08 - 36,48 15:30:17 Hist. Kurse »
     
    Berlin     		35,83 € -T -1,81%
    		36,49 € 0 25 35,83 - 36,45 18:22:27 Hist. Kurse »
     
    Düsseldorf     		35,84 € G -2,13%
    		36,62 € 0 0 35,84 - 36,32 17:05:27 Hist. Kurse »
     
    Hamburg     		36,23 € G -2,29%
    		37,08 € 0 0 36,23 - 36,23 08:00:51 Hist. Kurse »
     
    Hannover     		36,23 € G -2,29%
    		37,08 € 0 0 36,23 - 36,23 08:00:39 Hist. Kurse »
     
    München     		36,23 € G -2,29%
    		37,08 € 0 0 36,23 - 36,23 08:01:07 Hist. Kurse »

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Quotrix     		500 35,82 €
    		35,85 € 500 0,08% 18:44:33
     
    L&S RT     		0 35,806 €
    		35,844 € 0 0,11% 18:44:53
     
    Tradegate     		150 35,81 €
    		35,86 € 2.230 0,14% 18:44:33
     
    Nasdaq     		5.800 41,97 $
    		41,98 $ 3.800 0,02% 18:29:51
     
    Stuttgart     		2.500 35,83 €
    		35,87 € 2.500 0,11% 18:27:57
     
    Hannover     		900 35,91 €
    		35,98 € 900 0,19% 17:33:50
     
    Frankfurt     		900 35,81 €
    		35,88 € 900 0,20% 18:26:46
     
    Düsseldorf     		28 35,81 €
    		35,88 € 28 0,20% 18:26:47
     
    Hamburg     		900 35,81 €
    		35,88 € 900 0,20% 18:26:47
     
    München     		900 35,81 €
    		35,88 € 900 0,20% 18:26:45
     
    Berlin     		900 35,80 €
    		35,89 € 900 0,25% 18:27:13
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: -T = Taxe, G = Geld, mehr
    }