Cisco Systems Handelsplätze

44,50 $ +0,02% +0,01 $
In Euro: 39,047 € | 16:52:54 Uhr Nasdaq | Mehr Kurse »
WKN: 878841
ISIN: US17275R1023
US-Symbol: CSCO
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
39,04 € +0,08%
39,01 € 100 4.661 38,85 - 39,41 16:51:42 Hist. Kurse
 
Quotrix
39,19 € -0,18%
39,26 € 55 115 38,85 - 39,19 08:15:23 Hist. Kurse
 
L&S RT
39,153 € +0,08%
39,1235 € 0 0 38,934 - 39,485 17:07:52 Hist. Kurse
Nasdaq 44,50 $ +0,02%
44,49 $ 300 4.768.255 44,395 - 45,0371 16:52:54 Hist. Kurse
Xetra 39,0501 € -0,59%
39,28 € 50 4.917 39,00 - 39,44 16:15:12 Hist. Kurse
Frankfurt 39,20 € +0,08%
39,17 € 80 2.365 38,88 - 39,39 16:25:18 Hist. Kurse
Düsseldorf 39,19 € -1,41%
39,75 € 150 1.167 38,80 - 39,44 15:45:59 Hist. Kurse
Stuttgart 39,46 € G +0,56%
39,24 € 0 920 38,86 - 39,46 15:35:42 Hist. Kurse
München 39,13 € -0,38%
39,28 € 49 89 39,03 - 39,42 16:24:25 Hist. Kurse
Hamburg 39,04 € G -0,31%
39,16 € 0 0 39,04 - 39,04 08:08:57 Hist. Kurse
Hannover 39,04 € G -1,29%
39,55 € 0 0 39,04 - 39,04 08:08:50 Hist. Kurse
Berlin 39,20 € -T -0,20%
39,28 € 0 0 38,98 - 39,34 16:33:29 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
400 39,13 €
39,16 € 400 0,08% 17:07:49
 
L&S RT
0 39,134 €
39,172 € 0 0,10% 17:07:52
 
Tradegate
2.050 39,12 €
39,17 € 2.050 0,13% 17:07:49
 
Nasdaq
1.100 44,49 $
44,50 $ 2.600 0,02% 16:52:53
 
Stuttgart
2.500 39,01 €
39,04 € 2.500 0,08% 16:52:52
 
Frankfurt
800 39,01 €
39,07 € 800 0,15% 16:52:41
 
München
800 39,01 €
39,07 € 800 0,15% 16:52:41
 
Hamburg
800 39,01 €
39,07 € 800 0,15% 16:52:43
 
Hannover
800 39,01 €
39,07 € 800 0,15% 16:52:44
 
Xetra
1.458 38,99 €
39,06 € 934 0,18% 16:52:54
 
Düsseldorf
26 39,00 €
39,08 € 26 0,21% 16:52:15
 
Berlin
800 39,00 €
39,08 € 800 0,21% 16:52:45
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr