![]() |
| |
45,01 $ | -0,82% | -0,37 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,285 € | -0,06% | 44,31 € | 240 | 4.477 | 43,86 - 44,955 | 05.08.22 | Hist. Kurse | |||
| 44,125 € | -0,31% | 44,26 € | 0 | 554 | 43,895 - 44,59 | 05.08.22 | Hist. Kurse | |||
| 44,28 € | -0,24% | 44,385 € | 300 | 300 | 44,28 - 44,305 | 05.08.22 | Hist. Kurse | |||
| |||||||||||
| 44,1875 € | 0 % | 44,1875 € | 0 | 0 | 44,1875 - 44,1875 | 07.08.22 | Hist. Kurse | |||
| 45,01 $ | -0,85% | 45,395 $ | 0 | 0 | 44,54 - 51,925 | 05.08.22 | Hist. Kurse | |||
Nasdaq | 45,01 $ | -0,82% | 45,38 $ | 3.833.205 | 8.279.000 | 44,55 - 45,06 | 05.08.22 | Hist. Kurse | |||
NYSE | 45,03 $ | -0,75% | 45,37 $ | 144 | 642.661 | 44,56 - 45,055 | 05.08.22 | Hist. Kurse | |||
AMEX | 45,05 $ | -0,72% | 45,375 $ | 100 | 53.565 | 44,575 - 45,055 | 05.08.22 | Hist. Kurse | |||
Xetra | 43,96 € | -0,96% | 44,385 € | 16 | 3.647 | 43,915 - 44,76 | 05.08.22 | Hist. Kurse | |||
Frankfurt | 44,035 € | -0,34% | 44,185 € | 50 | 752 | 44,035 - 44,36 | 05.08.22 | Hist. Kurse | |||
Stuttgart | 44,06 € | 0 % | 44,06 € | 0 | 700 | 44,06 - 44,06 | 05.08.22 | Hist. Kurse | |||
Düsseldorf | 44,065 € | G | -0,28% | 44,19 € | 0 | 0 | 43,925 - 44,35 | 05.08.22 | Hist. Kurse | ||
Hamburg | 44,215 € | G | -1,37% | 44,83 € | 0 | 0 | 44,215 - 44,215 | 05.08.22 | Hist. Kurse | ||
Hannover | 44,215 € | G | +0,03% | 44,20 € | 0 | 0 | 44,215 - 44,215 | 05.08.22 | Hist. Kurse | ||
München | 44,195 € | G | -1,32% | 44,785 € | 0 | 0 | 44,195 - 44,195 | 05.08.22 | Hist. Kurse | ||
Berlin | 44,10 € | -T | -0,28% | 44,225 € | 0 | 0 | 43,895 - 44,59 | 05.08.22 | Hist. Kurse | ||
Wien | 43,96 € | -0,96% | 44,385 € | 225 | 0 | 43,96 - 44,56 | 05.08.22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 902 | 44,205 € | 44,23 € | 902 | 0,06% | 05.08.22 | |
| 400 | 44,16 € | 44,27 € | 400 | 0,25% | 05.08.22 | |
| 453 | 44,13 € | 44,295 € | 451 | 0,37% | 05.08.22 | |
| 0 | 44,10 € | 44,275 € | 0 | 0,40% | 07.08.22 | |
| 1 | 44,98 $ | 45,03 $ | 1 | 0,11% | 05.08.22 | |
| 0 | 43,805 € | 43,985 € | 0 | 0,41% | 05.08.22 | |
| 5 | 44,91 $ | 45,21 $ | 10 | 0,67% | 05.08.22 | |
| 1 | 42,20 $ | 47,33 $ | 1 | 12,16% | 05.08.22 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 12,16% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,06% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |