Cisco Systems Aktie

41,974 $ -1,00% -0,426 $
In Euro: 35,857 € | 18:29 Uhr Nasdaq | Mehr Kurse »
WKN: 878841
ISIN: US17275R1023
US-Symbol: CSCO
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
35,84 -1,67%
36,45 150 5.891 35,75 - 36,54 18:37:54 Hist. Kurse »
 
Quotrix
36,32 -2,47%
37,24 70 70 36,29 - 36,32 11:42:13 Hist. Kurse »
 
L&S RT
35,825 -1,62%
36,4145 - - 35,74 - 36,494 18:44:53 Hist. Kurse »
 
Nasdaq
41,974 $ -1,00%
42,40 $ 100 9.113.975 41,86 - 42,365 18:29:51 Hist. Kurse »
 
Frankfurt
35,78 -2,90%
36,85 320 6.725 35,74 - 36,53 18:21:29 Hist. Kurse »
 
Xetra
35,89 -1,86%
36,57 6 6.573 35,77 - 36,59 17:35:52 Hist. Kurse »
 
Stuttgart
36,08 G -0,91%
36,41 0 131 36,08 - 36,48 15:30:17 Hist. Kurse »
 
Berlin
35,83 -T -1,81%
36,49 0 25 35,83 - 36,45 18:22:27 Hist. Kurse »
 
Düsseldorf
35,84 G -2,13%
36,62 0 0 35,84 - 36,32 17:05:27 Hist. Kurse »
 
Hamburg
36,23 G -2,29%
37,08 0 0 36,23 - 36,23 08:00:51 Hist. Kurse »
 
Hannover
36,23 G -2,29%
37,08 0 0 36,23 - 36,23 08:00:39 Hist. Kurse »
 
München
36,23 G -2,29%
37,08 0 0 36,23 - 36,23 08:01:07 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
500 35,82 €
35,85 € 500 0,08% 18:44:33
 
L&S RT
0 35,806 €
35,844 € 0 0,11% 18:44:53
 
Tradegate
150 35,81 €
35,86 € 2.230 0,14% 18:44:33
 
Nasdaq
5.800 41,97 $
41,98 $ 3.800 0,02% 18:29:51
 
Stuttgart
2.500 35,83 €
35,87 € 2.500 0,11% 18:27:57
 
Hannover
900 35,91 €
35,98 € 900 0,19% 17:33:50
 
Frankfurt
900 35,81 €
35,88 € 900 0,20% 18:26:46
 
Düsseldorf
28 35,81 €
35,88 € 28 0,20% 18:26:47
 
Hamburg
900 35,81 €
35,88 € 900 0,20% 18:26:47
 
München
900 35,81 €
35,88 € 900 0,20% 18:26:45
 
Berlin
900 35,80 €
35,89 € 900 0,25% 18:27:13
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr
}