• Startseite
  • Aktien
  • Cisco Systems Aktie
  • Kurse

    • Cisco Systems Handelsplätze

    57,555 $ -0,11% -0,065 $
    In : 51,274 € | 20:29:01 Uhr Nasdaq | Mehr Kurse »
    WKN: 878841
    ISIN: US17275R1023
    US-Symbol: CSCO
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		51,17 € -0,47%
    		51,41 € 39 74.477 51,06 - 51,60 19:38:42 Hist. Kurse
     
    L&S RT         		51,285 € -0,31%
    		51,445 € 0 0 51,11 - 52,03 20:44:05 Hist. Kurse
     
    Quotrix         		51,44 € -0,66%
    		51,78 € 0 0 51,44 - 51,44 07:57:22 Hist. Kurse
    Nasdaq 57,555 $ -0,11%
    		57,62 $ 100 1.074.694 57,36 - 57,785 20:29:01 Hist. Kurse
    NYSE 57,56 $ -0,07%
    		57,60 $ 100 63.983 57,37 - 57,77 20:29:01 Hist. Kurse
    AMEX 57,56 $ -0,17%
    		57,66 $ 100 38.985 57,38 - 57,77 20:29:01 Hist. Kurse
    Frankfurt 51,30 € -0,52%
    		51,57 € 0 3.150 51,14 - 51,54 19:52:04 Hist. Kurse
    Xetra 51,09 € -1,35%
    		51,79 € 86 3.092 51,05 - 51,50 17:35:58 Hist. Kurse
    Hamburg 51,56 € 0 %
    		51,56 € 200 260 51,30 - 51,56 11:51:53 Hist. Kurse
    Stuttgart 51,32 € -0,56%
    		51,61 € 50 200 51,31 - 51,39 20:28:26 Hist. Kurse
    Düsseldorf 51,16 € G -0,80%
    		51,57 € 0 150 51,16 - 51,56 17:06:47 Hist. Kurse
    Hannover 51,30 € G -0,50%
    		51,56 € 0 0 51,30 - 51,30 08:00:32 Hist. Kurse
    München 51,30 € G -0,95%
    		51,79 € 0 0 51,30 - 51,30 08:00:24 Hist. Kurse
    Berlin 51,23 € -T -0,60%
    		51,54 € 0 0 51,12 - 51,53 19:35:35 Hist. Kurse
    Wien 51,16 € -1,24%
    		51,80 € 0 0 51,16 - 51,71 17:32:18 Hist. Kurse
    SIX Swiss Exchange 53,44 $ 0 %
    		53,44 $ 0 0 - 28.06.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 51,24 €
    		51,33 € 0 0,18% 20:44:05
     
    Tradegate     		1.570 51,21 €
    		51,35 € 1.560 0,27% 20:44:04
     
    Quotrix     		300 51,21 €
    		51,35 € 300 0,27% 20:44:04
     
    Nasdaq     		35 57,55 $
    		57,56 $ 10 0,02% 20:29:05
     
    NYSE     		2 57,55 $
    		57,56 $ 2 0,02% 20:29:05
     
    AMEX     		1 57,55 $
    		57,57 $ 2 0,03% 20:29:01
     
    Frankfurt     		600 51,22 €
    		51,32 € 600 0,20% 19:58:08
     
    Stuttgart     		2.500 51,20 €
    		51,32 € 2.500 0,23% 20:28:49
     
    Berlin     		490 51,11 €
    		51,31 € 488 0,39% 20:05:02
     
    SIX Swiss Exchang.     		60 53,44 $
    		55,00 $ 5 2,92% 16.07.19
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, -T = Taxe, mehr