 |
|  | |
Cisco Systems Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 5,06
VF8RCC
| 41,21 € | -1,38% | -0,575 € |
10.07.20 19:06:15 Frankfurt | Orderbuch | Mehr Kurse »
WKN: 878841
ISIN: US17275R1023
US-Symbol:
CSCO
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 41,425 € | +0,31% | 41,295 € | 20 | 12.130 | 40,925 - 41,465 | 10.07.20 | Hist. Kurse | |||
| | 41,42 € | 0 % | 41,42 € | 1 | 187 | 41,045 - 41,42 | 10.07.20 | Hist. Kurse | |||
| | 41,5375 € | 0 % | 41,5375 € | 0 | 0 | 41,5375 - 41,5375 | 12.07.20 | Hist. Kurse | |||
| | |||||||||||
| | 46,66 € | -0,07% | 46,695 € | 0 | 0 | 46,075 - 46,92 | 10.07.20 | Hist. Kurse | |||
| Nasdaq | 46,66 $ | -0,09% | 46,70 $ | 2.100.955 | 5.218.841 | 46,24 - 46,92 | 10.07.20 | Hist. Kurse | |||
| NYSE | 46,69 $ | +0,04% | 46,67 $ | 100 | 201.127 | 46,25 - 46,91 | 10.07.20 | Hist. Kurse | |||
| AMEX | 46,70 $ | -0,02% | 46,71 $ | 100 | 27.296 | 46,27 - 46,81 | 10.07.20 | Hist. Kurse | |||
| Xetra | 41,195 € | +0,39% | 41,035 € | 18 | 14.173 | 40,955 - 41,625 | 10.07.20 | Hist. Kurse | |||
| Frankfurt | 41,21 € | -1,38% | 41,785 € | 19 | 2.391 | 40,96 - 41,37 | 10.07.20 | Hist. Kurse | |||
| Stuttgart | 41,345 € | -0,77% | 41,665 € | 101 | 1.569 | 41,025 - 41,345 | 10.07.20 | Hist. Kurse | |||
| Wien | 41,22 € | +0,39% | 41,06 € | 45 | 925 | 41,12 - 41,265 | 10.07.20 | Hist. Kurse | |||
| München | 41,30 € | -0,01% | 41,305 € | 150 | 150 | 41,055 - 41,30 | 10.07.20 | Hist. Kurse | |||
| Düsseldorf | 41,10 € | G | -1,39% | 41,68 € | 0 | 0 | 41,04 - 41,145 | 10.07.20 | Hist. Kurse | ||
| Hamburg | 41,065 € | G | +0,45% | 40,88 € | 0 | 0 | 41,065 - 41,065 | 10.07.20 | Hist. Kurse | ||
| Hannover | 41,065 € | G | +0,90% | 40,70 € | 0 | 0 | 41,065 - 41,065 | 10.07.20 | Hist. Kurse | ||
| Berlin | 41,18 € | -T | -1,31% | 41,725 € | 0 | 0 | 40,955 - 41,35 | 10.07.20 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 41,245 € | 41,345 € | 400 | 0,24% | 10.07.20 | |
| | 485 | 41,22 € | 41,37 € | 483 | 0,36% | 10.07.20 | |
| | 0 | 41,33 € | 41,745 € | 0 | 1,00% | 12.07.20 | |
| | 0 | - | 53,00 ¤ | 35 | 0,00% | 08.07.20 | |
| | 800 | 41,255 € | 41,345 € | 800 | 0,22% | 10.07.20 | |
| | 607 | 41,24 € | 41,40 € | 604 | 0,39% | 10.07.20 | |
| | 11 | 46,50 $ | 46,73 $ | 25 | 0,49% | 10.07.20 | |
| | | | | | | |||||||
Zum Seitenanfang
