Cisco Systems Handelsplätze

57,555 $ -0,11% -0,065 $
In : 51,274 € | 20:29:01 Uhr Nasdaq | Mehr Kurse »
WKN: 878841
ISIN: US17275R1023
US-Symbol: CSCO
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
51,17 € -0,47%
51,41 € 39 74.477 51,06 - 51,60 19:38:42 Hist. Kurse
 
L&S RT
51,285 € -0,31%
51,445 € 0 0 51,11 - 52,03 20:44:05 Hist. Kurse
 
Quotrix
51,44 € -0,66%
51,78 € 0 0 51,44 - 51,44 07:57:22 Hist. Kurse
Nasdaq 57,555 $ -0,11%
57,62 $ 100 1.074.694 57,36 - 57,785 20:29:01 Hist. Kurse
NYSE 57,56 $ -0,07%
57,60 $ 100 63.983 57,37 - 57,77 20:29:01 Hist. Kurse
AMEX 57,56 $ -0,17%
57,66 $ 100 38.985 57,38 - 57,77 20:29:01 Hist. Kurse
Frankfurt 51,30 € -0,52%
51,57 € 0 3.150 51,14 - 51,54 19:52:04 Hist. Kurse
Xetra 51,09 € -1,35%
51,79 € 86 3.092 51,05 - 51,50 17:35:58 Hist. Kurse
Hamburg 51,56 € 0 %
51,56 € 200 260 51,30 - 51,56 11:51:53 Hist. Kurse
Stuttgart 51,32 € -0,56%
51,61 € 50 200 51,31 - 51,39 20:28:26 Hist. Kurse
Düsseldorf 51,16 € G -0,80%
51,57 € 0 150 51,16 - 51,56 17:06:47 Hist. Kurse
Hannover 51,30 € G -0,50%
51,56 € 0 0 51,30 - 51,30 08:00:32 Hist. Kurse
München 51,30 € G -0,95%
51,79 € 0 0 51,30 - 51,30 08:00:24 Hist. Kurse
Berlin 51,23 € -T -0,60%
51,54 € 0 0 51,12 - 51,53 19:35:35 Hist. Kurse
Wien 51,16 € -1,24%
51,80 € 0 0 51,16 - 51,71 17:32:18 Hist. Kurse
SIX Swiss Exchange 53,44 $ 0 %
53,44 $ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 51,24 €
51,33 € 0 0,18% 20:44:05
 
Tradegate
1.570 51,21 €
51,35 € 1.560 0,27% 20:44:04
 
Quotrix
300 51,21 €
51,35 € 300 0,27% 20:44:04
 
Nasdaq
35 57,55 $
57,56 $ 10 0,02% 20:29:05
 
NYSE
2 57,55 $
57,56 $ 2 0,02% 20:29:05
 
AMEX
1 57,55 $
57,57 $ 2 0,03% 20:29:01
 
Frankfurt
600 51,22 €
51,32 € 600 0,20% 19:58:08
 
Stuttgart
2.500 51,20 €
51,32 € 2.500 0,23% 20:28:49
 
Berlin
490 51,11 €
51,31 € 488 0,39% 20:05:02
 
SIX Swiss Exchang.
60 53,44 $
55,00 $ 5 2,92% 16.07.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr