 |
| |
Cisco Systems Handelsplätze
| 44,50 $ | +0,02% | +0,01 $ |
In Euro: 39,047 € |
16:52:54 Uhr Nasdaq | Mehr Kurse »
WKN: 878841
ISIN: US17275R1023
US-Symbol:
CSCO
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 39,04 € | +0,08% | 39,01 € | 100 | 4.661 | 38,85 - 39,41 | 16:51:42 | Hist. Kurse | ||
| | 39,19 € | -0,18% | 39,26 € | 55 | 115 | 38,85 - 39,19 | 08:15:23 | Hist. Kurse | ||
| | 39,153 € | +0,08% | 39,1235 € | 0 | 0 | 38,934 - 39,485 | 17:07:52 | Hist. Kurse | ||
| Nasdaq | 44,50 $ | +0,02% | 44,49 $ | 300 | 4.768.255 | 44,395 - 45,0371 | 16:52:54 | Hist. Kurse | ||
| Xetra | 39,0501 € | -0,59% | 39,28 € | 50 | 4.917 | 39,00 - 39,44 | 16:15:12 | Hist. Kurse | ||
| Frankfurt | 39,20 € | +0,08% | 39,17 € | 80 | 2.365 | 38,88 - 39,39 | 16:25:18 | Hist. Kurse | ||
| Düsseldorf | 39,19 € | -1,41% | 39,75 € | 150 | 1.167 | 38,80 - 39,44 | 15:45:59 | Hist. Kurse | ||
| Stuttgart | 39,46 € | G | +0,56% | 39,24 € | 0 | 920 | 38,86 - 39,46 | 15:35:42 | Hist. Kurse | |
| München | 39,13 € | -0,38% | 39,28 € | 49 | 89 | 39,03 - 39,42 | 16:24:25 | Hist. Kurse | ||
| Hamburg | 39,04 € | G | -0,31% | 39,16 € | 0 | 0 | 39,04 - 39,04 | 08:08:57 | Hist. Kurse | |
| Hannover | 39,04 € | G | -1,29% | 39,55 € | 0 | 0 | 39,04 - 39,04 | 08:08:50 | Hist. Kurse | |
| Berlin | 39,20 € | -T | -0,20% | 39,28 € | 0 | 0 | 38,98 - 39,34 | 16:33:29 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 39,13 € | 39,16 € | 400 | 0,08% | 17:07:49 | |
| | 0 | 39,134 € | 39,172 € | 0 | 0,10% | 17:07:52 | |
| | 2.050 | 39,12 € | 39,17 € | 2.050 | 0,13% | 17:07:49 | |
| | 1.100 | 44,49 $ | 44,50 $ | 2.600 | 0,02% | 16:52:53 | |
| | 2.500 | 39,01 € | 39,04 € | 2.500 | 0,08% | 16:52:52 | |
| | 800 | 39,01 € | 39,07 € | 800 | 0,15% | 16:52:41 | |
| | 800 | 39,01 € | 39,07 € | 800 | 0,15% | 16:52:41 | |
| | 800 | 39,01 € | 39,07 € | 800 | 0,15% | 16:52:43 | |
| | 800 | 39,01 € | 39,07 € | 800 | 0,15% | 16:52:44 | |
| | 1.458 | 38,99 € | 39,06 € | 934 | 0,18% | 16:52:54 | |
| | 26 | 39,00 € | 39,08 € | 26 | 0,21% | 16:52:15 | |
| | 800 | 39,00 € | 39,08 € | 800 | 0,21% | 16:52:45 | |
| | | | | | | |||||||
Zum Seitenanfang