Cie Financiere Richemont Aktie

75,54 +0,61% +0,46 €
17:18 Uhr Tradegate | Mehr Kurse »
WKN: A1W5CV
ISIN: CH0210483332
US-Symbol: CFRHF
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
75,54 +0,61%
75,08 55 132 75,28 - 75,54 17:18:37 Hist. Kurse »
 
L&S RT
75,56 +0,72%
75,018 - - 74,85 - 75,64 17:21:19 Hist. Kurse »
 
Quotrix
75,02 -1,65%
76,28 0 0 75,02 - 75,02 07:57:07 Hist. Kurse »
 
Xetra
75,00 -1,39%
76,06 0 514 - 21.06.18 Hist. Kurse »
 
Nasdaq OTC Other
87,35 $ -3,96%
90,95 $ 100 159 87,35 - 87,35 20.06.18 Hist. Kurse »
 
Frankfurt
74,76 -0,69%
75,28 35 70 74,76 - 74,84 08:00:25 Hist. Kurse »
 
Düsseldorf
75,40 G -0,13%
75,50 0 0 74,74 - 75,40 17:05:34 Hist. Kurse »
 
Hamburg
74,80 G -1,58%
76,00 0 0 74,80 - 74,80 08:04:41 Hist. Kurse »
 
Hannover
74,80 G -1,58%
76,00 0 0 74,80 - 74,80 08:04:28 Hist. Kurse »
 
München
74,76 G -1,55%
75,94 0 0 74,76 - 74,76 08:00:43 Hist. Kurse »
 
Stuttgart
75,14 G +0,29%
74,92 0 0 75,14 - 75,14 14:03:36 Hist. Kurse »
 
Berlin
74,74 G -1,55%
75,92 0 0 74,74 - 74,74 08:02:19 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 75,22 €
75,90 € 0 0,90% 17:21:19
 
Quotrix
74 74,64 €
75,90 € 74 1,69% 17:21:35
 
Xetra
350 75,38 €
75,54 € 226 0,21% 17:06:41
 
Hamburg
297 75,38 €
75,54 € 192 0,21% 17:06:39
 
Stuttgart
350 75,38 €
75,54 € 226 0,21% 17:06:39
 
Hannover
433 75,36 €
75,54 € 163 0,24% 17:06:37
 
Frankfurt
500 75,36 €
75,58 € 500 0,29% 17:06:38
 
Düsseldorf
14 75,36 €
75,58 € 14 0,29% 17:06:40
 
München
500 75,36 €
75,58 € 500 0,29% 17:06:38
 
Berlin
500 75,36 €
75,58 € 500 0,29% 17:05:56
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr