Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,15 € | -3,36% | 8,433 € | 2.000 | 4.224 | 8,15 - 8,30 € | 10:35:57 | Hist. Kurse | |||
| 8,231 € | -1,55% | 8,361 € | 480 | 590 | 8,231 - 8,294 € | 09:11:52 | Hist. Kurse | |||
| 8,2425 € | -2,13% | 8,422 € | 0 | 0 | 8,229 - 8,422 € | 10:36:49 | Hist. Kurse | |||
Frankfurt | 8,215 € | -2,05% | 8,387 € | 500 | 500 | 8,215 - 8,215 € | 08:01:51 | Hist. Kurse | |||
Düsseldorf | 8,23 € | G | -1,38% | 8,345 € | 0 | 0 | 8,23 - 8,231 € | 09:30:04 | Hist. Kurse | ||
Hamburg | 8,215 € | G | -2,69% | 8,442 € | 0 | 0 | 8,215 - 8,215 € | 08:00:44 | Hist. Kurse | ||
Hannover | 8,215 € | G | -1,93% | 8,377 € | 0 | 0 | 8,215 - 8,215 € | 08:00:43 | Hist. Kurse | ||
München | 8,304 € | -0,99% | 8,387 € | 0 | 0 | 8,304 - 8,304 € | 08:09:17 | Hist. Kurse | |||
Stuttgart | 8,203 € | -2,19% | 8,387 € | 0 | 0 | 8,203 - 8,203 € | 08:12:22 | Hist. Kurse | |||
Berlin | 8,283 € | -T | -1,28% | 8,39 € | 0 | 0 | 8,258 - 8,283 € | 10:05:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 8,197 € | 8,27 € | 2.000 | 0,89% | 10:36:47 | |
| 1.217 | 8,164 € | 8,27 € | 1.217 | 1,30% | 10:37:32 | |
| 0 | 8,175 € | 8,31 € | 0 | 1,65% | 10:36:49 | |
| 2.000 | 8,218 € | 8,305 € | 2.000 | 1,06% | 10:21:51 | |
| 1.000 | 8,21 € | 8,305 € | 2.000 | 1,16% | 10:21:51 | |
| 1.000 | 8,21 € | 8,305 € | 2.000 | 1,16% | 10:21:52 | |
| 1.000 | 8,21 € | 8,306 € | 2.000 | 1,17% | 10:22:34 | |
| 2.000 | 8,21 € | 8,314 € | 2.000 | 1,27% | 10:21:52 | |
| 3.000 | 8,192 € | 8,325 € | 10.000 | 1,62% | 10:21:52 | |
| 4.500 | 8,119 € | 8,446 € | 4.350 | 4,03% | 10:05:09 | |
| | | | | |
Gesamtvolumen | 5.367 Stück | Höchster Spread (Berlin) | 4,03% | |
Gesamtumsatz | 43.966 € | Niedrigster Spread (Quotrix) | 0,89% | |
Tageshoch (München, 08:09:17) | 8,304 € | |||
Tagestief (Gettex, 10:35:57) | 8,15 € |
Gesamtvolumen | 4.777 Stück | Höchster Spread (Berlin) | 4,03% | |
Gesamtumsatz | 39.103 € | Niedrigster Spread (Frankfurt) | 1,06% | |
Tageshoch (München, 08:09:17) | 8,304 € | |||
Tagestief (Gettex, 10:35:57) | 8,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |