| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 18.04.26 | 1,626 € | 1,626 € | 1,626 € | 1,626 € | * | - | - |
| 17.04.26 | 1,654 € | 1,657 € | 1,626 € | 1,626 € | - | - | |
| 16.04.26 | 1,6715 € | 1,679 € | 1,664 € | 1,677 € | - | - | |
| 15.04.26 | 1,6745 € | 1,681 € | 1,6685 € | 1,6745 € | - | - | |
| 14.04.26 | 1,678 € | 1,7345 € | 1,6685 € | 1,6745 € | - | - | |
| 13.04.26 | 1,719 € | 1,73 € | 1,715 € | 1,7165 € | - | - | |
| 12.04.26 | 1,7275 € | 1,7275 € | 1,7155 € | 1,719 € | - | - | |
| 11.04.26 | 1,7275 € | 1,7295 € | 1,7275 € | 1,7275 € | - | - | |
| 10.04.26 | 1,7495 € | 1,7505 € | 1,7275 € | 1,7275 € | - | - | |
| 09.04.26 | 1,6995 € | 1,725 € | 1,698 € | 1,7095 € | - | - | |
| 08.04.26 | 1,65 € | 1,713 € | 1,647 € | 1,6955 € | - | - | |
| 07.04.26 | 1,6385 € | 1,639 € | 1,631 € | 1,6315 € | - | - | |
| 02.04.26 | 1,635 € | 1,6415 € | 1,622 € | 1,6385 € | - | - | |
| 01.04.26 | 1,6095 € | 1,6245 € | 1,5865 € | 1,5925 € | - | - | |
| 31.03.26 | 1,6665 € | 1,6985 € | 1,618 € | 1,618 € | - | - | |
| 30.03.26 | 1,7195 € | 1,7465 € | 1,7195 € | 1,7455 € | - | - | |
| 29.03.26 | 1,7475 € | 1,7475 € | 1,7475 € | 1,7475 € | - | - | |
| 28.03.26 | 1,7475 € | 1,7475 € | 1,7475 € | 1,7475 € | - | - | |
| 27.03.26 | 1,745 € | 1,7495 € | 1,7385 € | 1,7455 € | - | - | |
| 26.03.26 | 1,7445 € | 1,7555 € | 1,6895 € | 1,719 € | - | - | |
| 25.03.26 | 1,782 € | 1,782 € | 1,753 € | 1,7795 € | - | - | |
| 24.03.26 | 1,756 € | 1,7845 € | 1,754 € | 1,761 € | - | - | |
| 23.03.26 | 1,7255 € | 1,762 € | 1,7025 € | 1,7495 € | - | - |
| 1 Woche | 1,7275 € | -5,88% |
| 1 Monat | 1,9015 € | -14,49% |
| 3 Monate | 1,6685 € | -2,55% |
| Lfd. Jahr | 1,6425 € | -1,00% |
| 1 Jahr | 1,3695 € | +18,73% |
| 3 Jahre | 1,363 € | +19,30% |
| 26.09.25 | Dividende | 0,02754 EUR | |
| 05.06.25 | Dividende | 0,07101 EUR | |
| 24.09.24 | Dividende | 0,02889 EUR | |
| 24.06.24 | Dividende | 0,05751 EUR | |
| 26.09.23 | Dividende | 0,02657 EUR |
