Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 1,2195 € | 1,2255 € | 1,215 € | 1,224 € | * | - | - |
24.04.24 | 1,194 € | 1,2195 € | 1,194 € | 1,2135 € | - | - | |
23.04.24 | 1,206 € | 1,2075 € | 1,193 € | 1,194 € | - | - | |
22.04.24 | 1,205 € | 1,2185 € | 1,205 € | 1,215 € | - | - | |
21.04.24 | 1,2035 € | 1,2035 € | 1,2035 € | 1,2035 € | - | - | |
20.04.24 | 1,2035 € | 1,2035 € | 1,2035 € | 1,2035 € | - | - | |
19.04.24 | 1,2095 € | 1,2095 € | 1,1965 € | 1,2035 € | - | - | |
18.04.24 | 1,1935 € | 1,2115 € | 1,1935 € | 1,2095 € | - | - | |
17.04.24 | 1,2225 € | 1,224 € | 1,1895 € | 1,1935 € | - | - | |
16.04.24 | 1,19 € | 1,20 € | 1,19 € | 1,1945 € | - | - | |
15.04.24 | 1,197 € | 1,197 € | 1,1805 € | 1,19 € | - | - | |
14.04.24 | 1,197 € | 1,197 € | 1,197 € | 1,197 € | - | - | |
13.04.24 | 1,197 € | 1,197 € | 1,197 € | 1,197 € | - | - | |
12.04.24 | 1,198 € | 1,2045 € | 1,1895 € | 1,197 € | - | - | |
11.04.24 | 1,1995 € | 1,1995 € | 1,184 € | 1,198 € | - | - | |
10.04.24 | 1,151 € | 1,23 € | 1,151 € | 1,1995 € | - | - | |
09.04.24 | 1,121 € | 1,1575 € | 1,121 € | 1,151 € | - | - | |
08.04.24 | 1,106 € | 1,1335 € | 1,106 € | 1,121 € | - | - | |
07.04.24 | 1,106 € | 1,106 € | 1,106 € | 1,106 € | - | - | |
06.04.24 | 1,106 € | 1,106 € | 1,106 € | 1,106 € | - | - | |
05.04.24 | 1,1175 € | 1,1175 € | 1,1025 € | 1,106 € | - | - | |
04.04.24 | 1,126 € | 1,13 € | 1,113 € | 1,1175 € | - | - | |
03.04.24 | 1,126 € | 1,1345 € | 1,125 € | 1,126 € | - | - |
1 Woche | 1,2095 € | +1,20% |
1 Monat | 1,1105 € | +10,22% |
3 Monate | 1,2135 € | +0,87% |
Lfd. Jahr | 1,2155 € | +0,70% |
1 Jahr | 1,335 € | -8,31% |
3 Jahre | 1,3155 € | -6,96% |
26.09.23 | Dividende | 0,02657 EUR | |
09.06.23 | Dividende | 0,07101 EUR | |
26.09.22 | Dividende | 0,02897 EUR | |
10.06.22 | Dividende | 0,08639 EUR | |
24.09.21 | Dividende | 0,02412 EUR |