| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:59:02 | 1,6505 € | 150 | 248 € | 15.815 | 26.065 € | ||
| 18:59:02 | 1,6505 € | 150 | 248 € | 15.665 | 25.817 € | ||
| 18:04:31 | 1,615 € | 3 | 5 € | 15.515 | 25.569 € | ||
| 18:04:03 | 1,6515 € | 2 | 3 € | 15.512 | 25.565 € | ||
| 17:17:00 | 1,614 € | 150 | 242 € | 15.510 | 25.561 € | ||
| 16:00:05 | 1,6465 € | 2 | 3 € | 15.360 | 25.319 € | ||
| 14:57:52 | 1,6635 € | 150 | 250 € | 15.358 | 25.316 € | ||
| 14:35:08 | 1,6675 € | 42 | 70 € | 15.208 | 25.066 € | ||
| 13:26:36 | 1,6335 € | 32 | 52 € | 15.166 | 24.996 € | ||
| 12:05:54 | 1,666 € | 15 | 25 € | 15.134 | 24.944 € | ||
| 11:00:05 | 1,629 € | 1 | 2 € | 15.119 | 24.919 € | ||
| 11:00:04 | 1,629 € | 2 | 3 € | 15.118 | 24.917 € | ||
| 09:30:36 | 1,671 € | 7 | 12 € | 15.116 | 24.914 € | ||
| 09:30:06 | 1,673 € | 100 | 167 € | 15.109 | 24.902 € | ||
| 08:26:09 | 1,682 € | 9 | 15 € | 15.009 | 24.735 € | ||
| 08:17:54 | 1,648 € | 2.680 | 4.417 € | 15.000 | 24.720 € | ||
| 08:17:53 | 1,648 € | 6.100 | 10.053 € | 12.320 | 20.303 € | ||
| 08:17:48 | 1,648 € | 6.220 | 10.251 € | 6.220 | 10.251 € |
