165,89 $ | +0,37% | +0,61 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,9 | 3,14 € / 3,15 € |
SH13AM
| | Put | 5,4 | 2,86 € / 2,87 € |
SU52VF
| |
Call | 10,1 | 1,53 € / 1,54 € |
SU81RF
| | Put | 8,6 | 1,81 € / 1,82 € |
SQ9LE4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 165,89 $ | 846.641 | 140 M $ | 5.179.948 | 858 M $ | ||
22:10:00 | 165,89 $ | 0 | 0 $ | 4.333.307 | 717 M $ | ||
22:02:31 | 165,89 $ | 846.641 | 140 M $ | 4.333.307 | 717 M $ | ||
22:02:31 | 165,89 $ | 846.641 | 140 M $ | 3.486.666 | 577 M $ | ||
21:59:59 | 165,89 $ | 500 | 83 T $ | 2.640.025 | 437 M $ | ||
21:59:58 | 165,88 $ | 100 | 16.588 $ | 2.639.525 | 436 M $ | ||
21:59:58 | 165,89 $ | 100 | 16.589 $ | 2.639.425 | 436 M $ | ||
21:59:58 | 165,89 $ | 100 | 16.589 $ | 2.639.325 | 436 M $ | ||
21:59:58 | 165,89 $ | 179 | 29.694 $ | 2.639.225 | 436 M $ | ||
21:59:58 | 165,89 $ | 200 | 33.178 $ | 2.639.046 | 436 M $ | ||
21:59:58 | 165,91 $ | 100 | 16.591 $ | 2.638.846 | 436 M $ | ||
21:59:58 | 165,90 $ | 100 | 16.590 $ | 2.638.746 | 436 M $ | ||
21:59:58 | 165,90 $ | 172 | 28.535 $ | 2.638.646 | 436 M $ | ||
21:59:58 | 165,90 $ | 200 | 33.180 $ | 2.638.474 | 436 M $ | ||
21:59:58 | 165,90 $ | 200 | 33.180 $ | 2.638.274 | 436 M $ | ||
21:59:58 | 165,90 $ | 200 | 33.180 $ | 2.638.074 | 436 M $ | ||
21:59:58 | 165,90 $ | 169 | 28.037 $ | 2.637.874 | 436 M $ | ||
21:59:58 | 165,90 $ | 200 | 33.180 $ | 2.637.705 | 436 M $ | ||
21:59:57 | 165,93 $ | 100 | 16.593 $ | 2.637.505 | 436 M $ | ||
21:59:57 | 165,93 $ | 100 | 16.593 $ | 2.637.405 | 436 M $ | ||
21:59:57 | 165,93 $ | 100 | 16.593 $ | 2.637.305 | 436 M $ | ||
21:59:57 | 165,93 $ | 100 | 16.593 $ | 2.637.205 | 436 M $ | ||
21:59:57 | 165,93 $ | 200 | 33.186 $ | 2.637.105 | 436 M $ | ||
21:59:56 | 165,94 $ | 200 | 33.188 $ | 2.636.905 | 436 M $ | ||
21:59:56 | 165,92 $ | 100 | 16.592 $ | 2.636.705 | 436 M $ | ||
21:59:55 | 165,92 $ | 200 | 33.184 $ | 2.636.605 | 436 M $ | ||
21:59:55 | 165,91 $ | 100 | 16.591 $ | 2.636.405 | 436 M $ | ||
21:59:54 | 165,91 $ | 107 | 17.752 $ | 2.636.305 | 436 M $ | ||
21:59:53 | 165,88 $ | 133 | 22.062 $ | 2.636.198 | 436 M $ | ||
21:59:53 | 165,91 $ | 100 | 16.591 $ | 2.636.065 | 436 M $ | ||
21:59:53 | 165,91 $ | 100 | 16.591 $ | 2.635.965 | 436 M $ | ||
21:59:53 | 165,92 $ | 100 | 16.592 $ | 2.635.865 | 436 M $ | ||
21:59:53 | 165,91 $ | 200 | 33.182 $ | 2.635.765 | 436 M $ | ||
21:59:53 | 165,91 $ | 201 | 33.348 $ | 2.635.565 | 436 M $ | ||
21:59:53 | 165,91 $ | 200 | 33.182 $ | 2.635.364 | 436 M $ | ||
21:59:53 | 165,93 $ | 100 | 16.593 $ | 2.635.164 | 436 M $ | ||
21:59:53 | 165,93 $ | 100 | 16.593 $ | 2.635.064 | 436 M $ | ||
21:59:53 | 165,92 $ | 100 | 16.592 $ | 2.634.964 | 436 M $ | ||
21:59:52 | 165,91 $ | 200 | 33.182 $ | 2.634.864 | 436 M $ | ||
21:59:52 | 165,91 $ | 100 | 16.591 $ | 2.634.664 | 436 M $ | ||
21:59:51 | 165,91 $ | 154 | 25.550 $ | 2.634.564 | 436 M $ | ||
21:59:51 | 165,91 $ | 303 | 50 T $ | 2.634.410 | 436 M $ | ||
21:59:50 | 165,91 $ | 200 | 33.182 $ | 2.634.107 | 436 M $ | ||
21:59:50 | 165,91 $ | 250 | 41.478 $ | 2.633.907 | 436 M $ | ||
21:59:50 | 165,90 $ | 100 | 16.590 $ | 2.633.657 | 435 M $ | ||
21:59:50 | 165,91 $ | 200 | 33.182 $ | 2.633.557 | 435 M $ | ||
21:59:50 | 165,91 $ | 193 | 32.021 $ | 2.633.357 | 435 M $ | ||
21:59:50 | 165,91 $ | 100 | 16.591 $ | 2.633.164 | 435 M $ | ||
21:59:50 | 165,91 $ | 114 | 18.914 $ | 2.633.064 | 435 M $ | ||
21:59:50 | 165,93 $ | 100 | 16.593 $ | 2.632.950 | 435 M $ | ||
21:59:50 | 165,92 $ | 100 | 16.592 $ | 2.632.850 | 435 M $ | ||
21:59:50 | 165,92 $ | 185 | 30.695 $ | 2.632.750 | 435 M $ | ||
21:59:50 | 165,93 $ | 100 | 16.593 $ | 2.632.565 | 435 M $ | ||
21:59:50 | 165,93 $ | 100 | 16.593 $ | 2.632.465 | 435 M $ | ||
21:59:50 | 165,94 $ | 105 | 17.424 $ | 2.632.365 | 435 M $ | ||
21:59:49 | 165,88 $ | 101 | 16.754 $ | 2.632.260 | 435 M $ | ||
21:59:49 | 165,87 $ | 100 | 16.587 $ | 2.632.159 | 435 M $ | ||
21:59:49 | 165,87 $ | 100 | 16.587 $ | 2.632.059 | 435 M $ | ||
21:59:49 | 165,86 $ | 140 | 23.220 $ | 2.631.959 | 435 M $ | ||
21:59:49 | 165,85 $ | 100 | 16.585 $ | 2.631.819 | 435 M $ | ||
21:59:49 | 165,86 $ | 100 | 16.586 $ | 2.631.719 | 435 M $ | ||
21:59:48 | 165,87 $ | 100 | 16.587 $ | 2.631.619 | 435 M $ | ||
21:59:47 | 165,88 $ | 200 | 33.176 $ | 2.631.519 | 435 M $ | ||
21:59:47 | 165,88 $ | 100 | 16.588 $ | 2.631.319 | 435 M $ | ||
21:59:47 | 165,88 $ | 100 | 16.588 $ | 2.631.219 | 435 M $ | ||
21:59:47 | 165,88 $ | 100 | 16.588 $ | 2.631.119 | 435 M $ | ||
21:59:47 | 165,88 $ | 300 | 49.764 $ | 2.631.019 | 435 M $ | ||
21:59:47 | 165,88 $ | 100 | 16.588 $ | 2.630.719 | 435 M $ | ||
21:59:47 | 165,88 $ | 100 | 16.588 $ | 2.630.619 | 435 M $ | ||
21:59:47 | 165,89 $ | 100 | 16.589 $ | 2.630.519 | 435 M $ | ||
21:59:47 | 165,89 $ | 100 | 16.589 $ | 2.630.419 | 435 M $ | ||
21:59:46 | 165,89 $ | 320 | 53 T $ | 2.630.319 | 435 M $ | ||
21:59:46 | 165,89 $ | 100 | 16.589 $ | 2.629.999 | 435 M $ | ||
21:59:46 | 165,89 $ | 100 | 16.589 $ | 2.629.899 | 435 M $ | ||
21:59:46 | 165,89 $ | 100 | 16.589 $ | 2.629.799 | 435 M $ | ||
21:59:46 | 165,89 $ | 100 | 16.589 $ | 2.629.699 | 435 M $ | ||
21:59:46 | 165,89 $ | 104 | 17.253 $ | 2.629.599 | 435 M $ | ||
21:59:46 | 165,85 $ | 100 | 16.585 $ | 2.629.495 | 435 M $ | ||
21:59:45 | 165,84 $ | 200 | 33.168 $ | 2.629.395 | 435 M $ | ||
21:59:45 | 165,84 $ | 100 | 16.584 $ | 2.629.195 | 435 M $ | ||
21:59:45 | 165,84 $ | 100 | 16.584 $ | 2.629.095 | 435 M $ | ||
21:59:45 | 165,84 $ | 135 | 22.388 $ | 2.628.995 | 435 M $ | ||
21:59:45 | 165,84 $ | 320 | 53 T $ | 2.628.860 | 435 M $ | ||
21:59:44 | 165,84 $ | 105 | 17.413 $ | 2.628.540 | 435 M $ | ||
21:59:44 | 165,835 $ | 100 | 16.584 $ | 2.628.435 | 435 M $ | ||
21:59:44 | 165,83 $ | 100 | 16.583 $ | 2.628.335 | 435 M $ | ||
21:59:44 | 165,83 $ | 200 | 33.166 $ | 2.628.235 | 435 M $ | ||
21:59:44 | 165,83 $ | 462 | 77 T $ | 2.628.035 | 435 M $ | ||
21:59:44 | 165,84 $ | 509 | 84 T $ | 2.627.573 | 434 M $ | ||
21:59:44 | 165,84 $ | 119 | 19.735 $ | 2.627.064 | 434 M $ | ||
21:59:44 | 165,84 $ | 100 | 16.584 $ | 2.626.945 | 434 M $ | ||
21:59:44 | 165,85 $ | 105 | 17.414 $ | 2.626.845 | 434 M $ | ||
21:59:44 | 165,845 $ | 100 | 16.585 $ | 2.626.740 | 434 M $ | ||
21:59:44 | 165,84 $ | 100 | 16.584 $ | 2.626.640 | 434 M $ | ||
21:59:44 | 165,84 $ | 100 | 16.584 $ | 2.626.540 | 434 M $ | ||
21:59:44 | 165,84 $ | 400 | 66 T $ | 2.626.440 | 434 M $ | ||
21:59:43 | 165,84 $ | 100 | 16.584 $ | 2.626.040 | 434 M $ | ||
21:59:43 | 165,85 $ | 251 | 41.628 $ | 2.625.940 | 434 M $ | ||
21:59:43 | 165,86 $ | 152 | 25.211 $ | 2.625.689 | 434 M $ | ||
21:59:43 | 165,88 $ | 173 | 28.697 $ | 2.625.537 | 434 M $ |