| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:14:12 | 65,32 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:18 | 65,32 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:46 | 65,32 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:30 | 65,32 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:33 | 65,32 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:03 | 65,32 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:08 | 65,32 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:32 | 65,32 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:29 | 65,24 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:03 | 65,24 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:23 | 65,02 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:39 | 65,02 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:22 | 65,02 € | 0 | 0 € | 0 | 0 € |