Top-News
Orderbuch Ceragon Networks
Aktie
WKN: 941230 ISIN: IL0010851660 US-Symbol: CRNT
2.52
2,56 €
+0,04 €
+1,59%
25.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
84,39 Mio.
Marktkapitalisierung *
213,20 Mio.
€
Streubesitz
64,08%
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:01 | 2,73 $ | 7.959 | 21.728 $ | 22.888 | 62 T $ | ||
| 21:59:13 | 2,735 $ | 100 | 274 $ | 14.929 | 40.486 $ | ||
| 21:57:22 | 2,74 $ | 200 | 548 $ | 14.829 | 40.212 $ | ||
| 21:57:20 | 2,74 $ | 125 | 343 $ | 14.629 | 39.664 $ | ||
| 21:57:20 | 2,74 $ | 102 | 279 $ | 14.504 | 39.322 $ | ||
| 21:54:20 | 2,73 $ | 153 | 418 $ | 14.402 | 39.042 $ | ||
| 21:49:11 | 2,735 $ | 100 | 274 $ | 14.249 | 38.625 $ | ||
| 21:48:48 | 2,73 $ | 100 | 273 $ | 14.149 | 38.351 $ | ||
| 21:48:48 | 2,73 $ | 100 | 273 $ | 14.049 | 38.078 $ | ||
| 21:48:48 | 2,735 $ | 100 | 274 $ | 13.949 | 37.805 $ | ||
| 21:46:34 | 2,735 $ | 100 | 274 $ | 13.849 | 37.532 $ | ||
| 21:40:04 | 2,735 $ | 100 | 274 $ | 13.749 | 37.258 $ | ||
| 21:39:42 | 2,735 $ | 100 | 274 $ | 13.649 | 36.985 $ | ||
| 21:39:24 | 2,73 $ | 100 | 273 $ | 13.549 | 36.711 $ | ||
| 21:39:08 | 2,72 $ | 451 | 1.227 $ | 13.449 | 36.438 $ | ||
| 21:39:08 | 2,72 $ | 200 | 544 $ | 12.998 | 35.212 $ | ||
| 21:35:30 | 2,71 $ | 100 | 271 $ | 12.798 | 34.668 $ | ||
| 21:27:58 | 2,715 $ | 100 | 272 $ | 12.698 | 34.397 $ | ||
| 21:27:56 | 2,715 $ | 100 | 272 $ | 12.598 | 34.125 $ | ||
| 21:27:56 | 2,71 $ | 100 | 271 $ | 12.498 | 33.854 $ | ||
| 21:18:39 | 2,71 $ | 166 | 450 $ | 12.398 | 33.583 $ | ||
| 21:17:54 | 2,71 $ | 100 | 271 $ | 12.232 | 33.133 $ | ||
| 21:17:12 | 2,705 $ | 100 | 271 $ | 12.132 | 32.862 $ | ||
| 20:30:52 | 2,695 $ | 100 | 270 $ | 12.032 | 32.591 $ | ||
| 19:44:03 | 2,70 $ | 2.315 | 6.251 $ | 11.932 | 32.322 $ | ||
| 19:35:28 | 2,705 $ | 100 | 271 $ | 9.617 | 26.071 $ | ||
| 19:35:28 | 2,70 $ | 185 | 500 $ | 9.517 | 25.801 $ | ||
| 19:34:43 | 2,71 $ | 100 | 271 $ | 9.332 | 25.301 $ | ||
| 19:34:43 | 2,71 $ | 100 | 271 $ | 9.232 | 25.030 $ | ||
| 19:34:42 | 2,71 $ | 100 | 271 $ | 9.132 | 24.759 $ | ||
| 19:27:29 | 2,725 $ | 100 | 273 $ | 9.032 | 24.488 $ | ||
| 19:21:49 | 2,73 $ | 100 | 273 $ | 8.932 | 24.216 $ | ||
| 18:25:03 | 2,72 $ | 100 | 272 $ | 8.832 | 23.943 $ | ||
| 18:25:01 | 2,72 $ | 100 | 272 $ | 8.732 | 23.671 $ | ||
| 18:24:22 | 2,725 $ | 100 | 273 $ | 8.632 | 23.399 $ | ||
| 17:37:37 | 2,70 $ | 100 | 270 $ | 8.532 | 23.126 $ | ||
| 17:37:37 | 2,70 $ | 100 | 270 $ | 8.432 | 22.856 $ | ||
| 17:35:08 | 2,70 $ | 100 | 270 $ | 8.332 | 22.586 $ | ||
| 17:34:48 | 2,70 $ | 100 | 270 $ | 8.232 | 22.316 $ | ||
| 17:34:48 | 2,70 $ | 100 | 270 $ | 8.132 | 22.046 $ | ||
| 17:33:20 | 2,705 $ | 100 | 271 $ | 8.032 | 21.776 $ | ||
| 17:23:27 | 2,70 $ | 200 | 540 $ | 7.932 | 21.506 $ | ||
| 17:23:27 | 2,70 $ | 100 | 270 $ | 7.732 | 20.966 $ | ||
| 17:23:27 | 2,70 $ | 100 | 270 $ | 7.632 | 20.696 $ | ||
| 17:23:27 | 2,695 $ | 100 | 270 $ | 7.532 | 20.426 $ | ||
| 17:23:27 | 2,69 $ | 100 | 269 $ | 7.432 | 20.156 $ | ||
| 17:23:27 | 2,69 $ | 100 | 269 $ | 7.332 | 19.887 $ | ||
| 17:17:22 | 2,69 $ | 100 | 269 $ | 7.232 | 19.618 $ | ||
| 17:17:22 | 2,69 $ | 100 | 269 $ | 7.132 | 19.349 $ | ||
| 17:17:22 | 2,69 $ | 100 | 269 $ | 7.032 | 19.080 $ | ||
| 17:07:53 | 2,695 $ | 100 | 270 $ | 6.932 | 18.811 $ | ||
| 17:05:07 | 2,69 $ | 200 | 538 $ | 6.832 | 18.542 $ | ||
| 17:03:20 | 2,685 $ | 100 | 269 $ | 6.632 | 18.004 $ | ||
| 17:02:24 | 2,68 $ | 100 | 268 $ | 6.532 | 17.735 $ | ||
| 17:02:24 | 2,68 $ | 100 | 268 $ | 6.432 | 17.467 $ | ||
| 17:02:24 | 2,68 $ | 100 | 268 $ | 6.332 | 17.199 $ | ||
| 17:02:24 | 2,68 $ | 100 | 268 $ | 6.232 | 16.931 $ | ||
| 17:02:24 | 2,68 $ | 100 | 268 $ | 6.132 | 16.663 $ | ||
| 16:56:42 | 2,68 $ | 500 | 1.340 $ | 6.032 | 16.395 $ | ||
| 16:56:42 | 2,68 $ | 100 | 268 $ | 5.532 | 15.055 $ | ||
| 16:56:42 | 2,68 $ | 558 | 1.495 $ | 5.432 | 14.787 $ | ||
| 16:56:42 | 2,68 $ | 442 | 1.185 $ | 4.874 | 13.292 $ | ||
| 16:56:42 | 2,68 $ | 100 | 268 $ | 4.432 | 12.107 $ | ||
| 16:40:17 | 2,685 $ | 100 | 269 $ | 4.332 | 11.839 $ | ||
| 16:34:24 | 2,68 $ | 100 | 268 $ | 4.232 | 11.571 $ | ||
| 16:22:37 | 2,70 $ | 109 | 294 $ | 4.132 | 11.303 $ | ||
| 16:22:37 | 2,70 $ | 191 | 516 $ | 4.023 | 11.008 $ | ||
| 16:22:37 | 2,70 $ | 100 | 270 $ | 3.832 | 10.493 $ | ||
| 16:22:37 | 2,70 $ | 100 | 270 $ | 3.732 | 10.223 $ | ||
| 15:34:20 | 2,74 $ | 200 | 548 $ | 3.632 | 9.953 $ | ||
| 15:34:20 | 2,74 $ | 100 | 274 $ | 3.432 | 9.405 $ | ||
| 15:34:20 | 2,74 $ | 100 | 274 $ | 3.332 | 9.131 $ | ||
| 15:34:20 | 2,74 $ | 100 | 274 $ | 3.232 | 8.857 $ | ||
| 15:33:50 | 2,74 $ | 100 | 274 $ | 3.132 | 8.583 $ | ||
| 15:33:38 | 2,745 $ | 100 | 275 $ | 3.032 | 8.309 $ | ||
| 15:33:20 | 2,745 $ | 100 | 275 $ | 2.932 | 8.034 $ | ||
| 15:30:00 | 2,74 $ | 1.416 | 3.880 $ | 2.832 | 7.760 $ | ||
| 15:30:00 | 2,74 $ | 1.416 | 3.880 $ | 1.416 | 3.880 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
