15,175 $ | +1,07% | +0,16 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 2,87 € / 2,97 € |
SU2DRM
| | Put | 5,0 | 2,77 € / 2,84 € |
SU4JSY
| |
Call | 10,2 | 1,40 € / 1,47 € |
SU19V4
| | Put | 8,5 | 1,64 € / 1,80 € |
SW5CC0
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:47 | 15,175 $ | 100 | 1.518 $ | 23.894 | 361 T $ | ||
21:59:16 | 15,155 $ | 100 | 1.516 $ | 23.794 | 359 T $ | ||
21:59:03 | 15,175 $ | 100 | 1.518 $ | 23.694 | 358 T $ | ||
21:59:03 | 15,175 $ | 200 | 3.035 $ | 23.594 | 356 T $ | ||
21:59:03 | 15,175 $ | 200 | 3.035 $ | 23.394 | 353 T $ | ||
21:59:03 | 15,175 $ | 100 | 1.518 $ | 23.194 | 350 T $ | ||
21:58:58 | 15,175 $ | 100 | 1.518 $ | 23.094 | 349 T $ | ||
21:58:41 | 15,175 $ | 100 | 1.518 $ | 22.994 | 347 T $ | ||
21:58:41 | 15,175 $ | 100 | 1.518 $ | 22.894 | 346 T $ | ||
21:58:31 | 15,175 $ | 200 | 3.035 $ | 22.794 | 344 T $ | ||
21:58:28 | 15,175 $ | 100 | 1.518 $ | 22.594 | 341 T $ | ||
21:58:25 | 15,17 $ | 300 | 4.551 $ | 22.494 | 339 T $ | ||
21:58:03 | 15,165 $ | 100 | 1.517 $ | 22.194 | 335 T $ | ||
21:58:03 | 15,16 $ | 100 | 1.516 $ | 22.094 | 333 T $ | ||
21:58:03 | 15,16 $ | 100 | 1.516 $ | 21.994 | 332 T $ | ||
21:57:54 | 15,155 $ | 100 | 1.516 $ | 21.894 | 330 T $ | ||
21:57:52 | 15,155 $ | 100 | 1.516 $ | 21.794 | 329 T $ | ||
21:57:49 | 15,155 $ | 100 | 1.516 $ | 21.694 | 327 T $ | ||
21:57:49 | 15,155 $ | 100 | 1.516 $ | 21.594 | 326 T $ | ||
21:57:45 | 15,155 $ | 500 | 7.578 $ | 21.494 | 324 T $ | ||
21:57:44 | 15,155 $ | 300 | 4.547 $ | 20.994 | 317 T $ | ||
21:57:44 | 15,155 $ | 200 | 3.031 $ | 20.694 | 312 T $ | ||
21:57:29 | 15,155 $ | 200 | 3.031 $ | 20.494 | 309 T $ | ||
21:57:29 | 15,155 $ | 100 | 1.516 $ | 20.294 | 306 T $ | ||
21:57:23 | 15,155 $ | 100 | 1.516 $ | 20.194 | 305 T $ | ||
21:57:13 | 15,155 $ | 100 | 1.516 $ | 20.094 | 303 T $ | ||
21:56:48 | 15,155 $ | 100 | 1.516 $ | 19.994 | 302 T $ | ||
21:56:27 | 15,145 $ | 100 | 1.515 $ | 19.894 | 300 T $ | ||
21:56:21 | 15,145 $ | 100 | 1.515 $ | 19.794 | 299 T $ | ||
21:56:05 | 15,145 $ | 300 | 4.544 $ | 19.694 | 297 T $ | ||
21:56:05 | 15,145 $ | 300 | 4.544 $ | 19.394 | 292 T $ | ||
21:55:57 | 15,145 $ | 100 | 1.515 $ | 19.094 | 288 T $ | ||
21:55:57 | 15,145 $ | 200 | 3.029 $ | 18.994 | 286 T $ | ||
21:55:57 | 15,145 $ | 100 | 1.515 $ | 18.794 | 283 T $ | ||
21:55:57 | 15,145 $ | 400 | 6.058 $ | 18.694 | 282 T $ | ||
21:55:55 | 15,145 $ | 100 | 1.515 $ | 18.294 | 276 T $ | ||
21:55:54 | 15,145 $ | 100 | 1.515 $ | 18.194 | 274 T $ | ||
21:55:54 | 15,145 $ | 100 | 1.515 $ | 18.094 | 273 T $ | ||
21:55:50 | 15,145 $ | 100 | 1.515 $ | 17.994 | 271 T $ | ||
21:55:48 | 15,145 $ | 600 | 9.087 $ | 17.894 | 270 T $ | ||
21:55:48 | 15,145 $ | 226 | 3.423 $ | 17.294 | 261 T $ | ||
21:55:48 | 15,145 $ | 964 | 14.600 $ | 17.068 | 257 T $ | ||
21:55:48 | 15,145 $ | 710 | 10.753 $ | 16.104 | 243 T $ | ||
21:55:48 | 15,145 $ | 400 | 6.058 $ | 15.394 | 232 T $ | ||
21:55:48 | 15,145 $ | 200 | 3.029 $ | 14.994 | 226 T $ | ||
21:55:48 | 15,145 $ | 300 | 4.544 $ | 14.794 | 223 T $ | ||
21:55:48 | 15,145 $ | 400 | 6.058 $ | 14.494 | 218 T $ | ||
21:55:06 | 15,155 $ | 800 | 12.124 $ | 14.094 | 212 T $ | ||
21:54:27 | 15,16 $ | 100 | 1.516 $ | 13.294 | 200 T $ | ||
21:54:25 | 15,16 $ | 100 | 1.516 $ | 13.194 | 199 T $ | ||
21:54:17 | 15,155 $ | 100 | 1.516 $ | 13.094 | 197 T $ | ||
21:54:17 | 15,155 $ | 100 | 1.516 $ | 12.994 | 196 T $ | ||
21:54:07 | 15,155 $ | 100 | 1.516 $ | 12.894 | 194 T $ | ||
21:53:58 | 15,155 $ | 100 | 1.516 $ | 12.794 | 193 T $ | ||
21:52:35 | 15,155 $ | 100 | 1.516 $ | 12.694 | 191 T $ | ||
21:52:15 | 15,155 $ | 100 | 1.516 $ | 12.594 | 189 T $ | ||
21:51:46 | 15,155 $ | 200 | 3.031 $ | 12.494 | 188 T $ | ||
21:51:46 | 15,155 $ | 300 | 4.547 $ | 12.294 | 185 T $ | ||
21:51:25 | 15,16 $ | 100 | 1.516 $ | 11.994 | 180 T $ | ||
21:51:02 | 15,145 $ | 100 | 1.515 $ | 11.894 | 179 T $ | ||
21:51:02 | 15,145 $ | 100 | 1.515 $ | 11.794 | 177 T $ | ||
21:51:01 | 15,14 $ | 100 | 1.514 $ | 11.694 | 176 T $ | ||
21:49:25 | 15,135 $ | 100 | 1.514 $ | 11.594 | 174 T $ | ||
21:49:23 | 15,135 $ | 700 | 10.595 $ | 11.494 | 173 T $ | ||
21:49:23 | 15,13 $ | 100 | 1.513 $ | 10.794 | 162 T $ | ||
21:49:18 | 15,125 $ | 700 | 10.588 $ | 10.694 | 161 T $ | ||
21:49:10 | 15,135 $ | 100 | 1.514 $ | 9.994 | 150 T $ | ||
21:48:13 | 15,15 $ | 200 | 3.030 $ | 9.894 | 149 T $ | ||
21:47:21 | 15,155 $ | 100 | 1.516 $ | 9.694 | 146 T $ | ||
21:45:23 | 15,16 $ | 100 | 1.516 $ | 9.594 | 144 T $ | ||
21:45:23 | 15,16 $ | 100 | 1.516 $ | 9.494 | 143 T $ | ||
21:44:23 | 15,16 $ | 100 | 1.516 $ | 9.394 | 141 T $ | ||
21:43:19 | 15,16 $ | 100 | 1.516 $ | 9.294 | 140 T $ | ||
21:42:45 | 15,15 $ | 100 | 1.515 $ | 9.194 | 138 T $ | ||
21:37:18 | 15,165 $ | 100 | 1.517 $ | 9.094 | 136 T $ | ||
21:37:18 | 15,165 $ | 100 | 1.517 $ | 8.994 | 135 T $ | ||
21:36:18 | 15,175 $ | 700 | 10.623 $ | 8.894 | 133 T $ | ||
21:35:16 | 15,18 $ | 100 | 1.518 $ | 8.194 | 123 T $ | ||
21:30:21 | 15,13 $ | 100 | 1.513 $ | 8.094 | 121 T $ | ||
21:26:26 | 15,15 $ | 100 | 1.515 $ | 7.994 | 120 T $ | ||
21:22:24 | 15,185 $ | 100 | 1.519 $ | 7.894 | 118 T $ | ||
21:21:53 | 15,18 $ | 100 | 1.518 $ | 7.794 | 117 T $ | ||
21:20:03 | 15,18 $ | 100 | 1.518 $ | 7.694 | 115 T $ | ||
20:43:31 | 15,095 $ | 104 | 1.570 $ | 7.594 | 114 T $ | ||
20:37:10 | 15,035 $ | 100 | 1.504 $ | 7.490 | 112 T $ | ||
20:35:25 | 15,05 $ | 100 | 1.505 $ | 7.390 | 111 T $ | ||
20:35:01 | 15,04 $ | 100 | 1.504 $ | 7.290 | 109 T $ | ||
19:33:34 | 15,01 $ | 100 | 1.501 $ | 7.190 | 108 T $ | ||
19:19:00 | 14,96 $ | 100 | 1.496 $ | 7.090 | 106 T $ | ||
19:16:44 | 14,95 $ | 100 | 1.495 $ | 6.990 | 105 T $ | ||
18:38:45 | 15,07 $ | 100 | 1.507 $ | 6.890 | 103 T $ | ||
18:20:55 | 15,02 $ | 100 | 1.502 $ | 6.790 | 102 T $ | ||
17:38:04 | 15,04 $ | 100 | 1.504 $ | 6.690 | 100 T $ | ||
17:34:04 | 15,04 $ | 100 | 1.504 $ | 6.590 | 99 T $ | ||
17:31:54 | 15,02 $ | 100 | 1.502 $ | 6.490 | 97 T $ | ||
17:31:30 | 15,02 $ | 100 | 1.502 $ | 6.390 | 96 T $ | ||
17:28:59 | 15,05 $ | 100 | 1.505 $ | 6.290 | 94 T $ | ||
17:28:59 | 15,045 $ | 100 | 1.505 $ | 6.190 | 93 T $ | ||
17:26:01 | 14,99 $ | 978 | 14.660 $ | 6.090 | 91 T $ | ||
17:20:46 | 14,95 $ | 100 | 1.495 $ | 5.112 | 76 T $ |