Orderbuch Carl Zeiss Meditec AG
WKN: 531370
ISIN: DE0005313704
Symbol:
AFX
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:08 | 100,30 € | 44.489 | 4,46 M € | 134.304 | 13,5 M € | ||
| 17:35:08 | 100,30 € | 44.489 | 4,46 M € | 89.815 | 9,01 M € | ||
| 17:29:10 | 100,70 € | 8 | 806 € | 45.326 | 4,55 M € | ||
| 17:29:10 | 100,70 € | 313 | 31.519 € | 45.318 | 4,55 M € | ||
| 17:27:26 | 100,70 € | 100 | 10.070 € | 45.005 | 4,51 M € | ||
| 17:27:26 | 100,70 € | 87 | 8.761 € | 44.905 | 4,50 M € | ||
| 17:27:26 | 100,70 € | 274 | 27.592 € | 44.818 | 4,50 M € | ||
| 17:27:24 | 100,60 € | 174 | 17.504 € | 44.544 | 4,47 M € | ||
| 17:27:24 | 100,60 € | 681 | 69 T € | 44.370 | 4,45 M € | ||
| 17:27:17 | 100,70 € | 39 | 3.927 € | 43.689 | 4,38 M € | ||
| 17:27:17 | 100,70 € | 12 | 1.208 € | 43.650 | 4,38 M € | ||
| 17:27:17 | 100,70 € | 38 | 3.827 € | 43.638 | 4,38 M € | ||
| 17:27:17 | 100,70 € | 475 | 47.833 € | 43.600 | 4,37 M € | ||
| 17:25:03 | 100,70 € | 11 | 1.108 € | 43.125 | 4,33 M € | ||
| 17:25:03 | 100,70 € | 38 | 3.827 € | 43.114 | 4,32 M € | ||
| 17:25:03 | 100,70 € | 38 | 3.827 € | 43.076 | 4,32 M € | ||
| 17:25:03 | 100,70 € | 25 | 2.518 € | 43.038 | 4,32 M € | ||
| 17:25:03 | 100,70 € | 13 | 1.309 € | 43.013 | 4,31 M € | ||
| 17:25:03 | 100,70 € | 38 | 3.827 € | 43.000 | 4,31 M € | ||
| 17:25:03 | 100,70 € | 38 | 3.827 € | 42.962 | 4,31 M € | ||
| 17:25:03 | 100,70 € | 548 | 55 T € | 42.924 | 4,31 M € | ||
| 17:22:47 | 100,80 € | 67 | 6.754 € | 42.376 | 4,25 M € | ||
| 17:21:48 | 100,80 € | 283 | 28.526 € | 42.309 | 4,24 M € | ||
| 17:21:46 | 100,80 € | 79 | 7.963 € | 42.026 | 4,21 M € | ||
| 17:21:42 | 100,80 € | 28 | 2.822 € | 41.947 | 4,21 M € | ||
| 17:21:42 | 100,80 € | 73 | 7.358 € | 41.919 | 4,20 M € | ||
| 17:21:40 | 100,80 € | 258 | 26.006 € | 41.846 | 4,20 M € | ||
| 17:21:34 | 100,80 € | 87 | 8.770 € | 41.588 | 4,17 M € | ||
| 17:21:33 | 100,80 € | 14 | 1.411 € | 41.501 | 4,16 M € | ||
| 17:21:33 | 100,80 € | 92 | 9.274 € | 41.487 | 4,16 M € | ||
| 17:20:25 | 100,90 € | 174 | 17.557 € | 41.395 | 4,15 M € | ||
| 17:20:25 | 100,80 € | 366 | 36.893 € | 41.221 | 4,13 M € | ||
| 17:20:25 | 100,90 € | 1.371 | 138 T € | 40.855 | 4,10 M € | ||
| 17:19:46 | 100,90 € | 35 | 3.532 € | 39.484 | 3,96 M € | ||
| 17:18:05 | 100,90 € | 36 | 3.632 € | 39.449 | 3,96 M € | ||
| 17:17:41 | 100,90 € | 450 | 45.405 € | 39.413 | 3,95 M € | ||
| 17:17:11 | 101,00 € | 90 | 9.090 € | 38.963 | 3,91 M € | ||
| 17:17:11 | 101,00 € | 89 | 8.989 € | 38.873 | 3,90 M € | ||
| 17:17:11 | 101,00 € | 87 | 8.787 € | 38.784 | 3,89 M € | ||
| 17:17:04 | 101,00 € | 89 | 8.989 € | 38.697 | 3,88 M € | ||
| 17:17:04 | 101,00 € | 87 | 8.787 € | 38.608 | 3,87 M € | ||
| 17:17:04 | 101,00 € | 87 | 8.787 € | 38.521 | 3,86 M € | ||
| 17:17:04 | 101,00 € | 569 | 57 T € | 38.434 | 3,85 M € | ||
| 17:17:04 | 101,00 € | 99 | 9.999 € | 37.865 | 3,80 M € | ||
| 17:17:04 | 101,00 € | 300 | 30.300 € | 37.766 | 3,79 M € | ||
| 17:16:41 | 101,10 € | 216 | 21.838 € | 37.466 | 3,75 M € | ||
| 17:14:22 | 101,00 € | 54 | 5.454 € | 37.250 | 3,73 M € | ||
| 17:14:02 | 101,00 € | 18 | 1.818 € | 37.196 | 3,73 M € | ||
| 17:14:02 | 101,00 € | 69 | 6.969 € | 37.178 | 3,73 M € | ||
| 17:13:50 | 101,00 € | 36 | 3.636 € | 37.109 | 3,72 M € | ||
| 17:13:50 | 101,00 € | 91 | 9.191 € | 37.073 | 3,72 M € | ||
| 17:13:29 | 100,90 € | 104 | 10.494 € | 36.982 | 3,71 M € | ||
| 17:13:29 | 100,90 € | 113 | 11.402 € | 36.878 | 3,70 M € | ||
| 17:13:14 | 100,90 € | 504 | 51 T € | 36.765 | 3,68 M € | ||
| 17:12:06 | 101,00 € | 103 | 10.403 € | 36.261 | 3,63 M € | ||
| 17:12:06 | 101,00 € | 280 | 28.280 € | 36.158 | 3,62 M € | ||
| 17:11:59 | 100,90 € | 34 | 3.431 € | 35.878 | 3,59 M € | ||
| 17:11:57 | 100,90 € | 34 | 3.431 € | 35.844 | 3,59 M € | ||
| 17:11:57 | 100,90 € | 138 | 13.924 € | 35.810 | 3,59 M € | ||
| 17:11:52 | 100,90 € | 90 | 9.081 € | 35.672 | 3,57 M € | ||
| 17:11:52 | 100,90 € | 288 | 29.059 € | 35.582 | 3,56 M € | ||
| 17:11:22 | 101,00 € | 130 | 13.130 € | 35.294 | 3,54 M € | ||
| 17:11:02 | 101,00 € | 41 | 4.141 € | 35.164 | 3,52 M € | ||
| 17:11:02 | 101,00 € | 18 | 1.818 € | 35.123 | 3,52 M € | ||
| 17:11:02 | 101,00 € | 69 | 6.969 € | 35.105 | 3,52 M € | ||
| 17:10:20 | 101,00 € | 39 | 3.939 € | 35.036 | 3,51 M € | ||
| 17:10:20 | 101,00 € | 87 | 8.787 € | 34.997 | 3,51 M € | ||
| 17:10:20 | 101,00 € | 48 | 4.848 € | 34.910 | 3,50 M € | ||
| 17:10:20 | 101,00 € | 530 | 54 T € | 34.862 | 3,49 M € | ||
| 17:10:00 | 101,00 € | 130 | 13.130 € | 34.332 | 3,44 M € | ||
| 17:09:50 | 101,00 € | 149 | 15.049 € | 34.202 | 3,43 M € | ||
| 17:08:22 | 100,90 € | 379 | 38.241 € | 34.053 | 3,41 M € | ||
| 17:04:48 | 100,80 € | 39 | 3.931 € | 33.674 | 3,37 M € | ||
| 17:04:48 | 100,90 € | 1 | 101 € | 33.635 | 3,37 M € | ||
| 17:04:10 | 100,80 € | 114 | 11.491 € | 33.634 | 3,37 M € | ||
| 17:00:53 | 100,70 € | 85 | 8.560 € | 33.520 | 3,36 M € | ||
| 17:00:53 | 100,70 € | 7 | 705 € | 33.435 | 3,35 M € | ||
| 17:00:53 | 100,70 € | 200 | 20.140 € | 33.428 | 3,35 M € | ||
| 17:00:53 | 100,70 € | 293 | 29.505 € | 33.228 | 3,33 M € | ||
| 16:55:07 | 100,70 € | 330 | 33.231 € | 32.935 | 3,30 M € | ||
| 16:53:55 | 100,60 € | 58 | 5.835 € | 32.605 | 3,26 M € | ||
| 16:52:40 | 100,60 € | 22 | 2.213 € | 32.547 | 3,26 M € | ||
| 16:52:40 | 100,60 € | 294 | 29.576 € | 32.525 | 3,26 M € | ||
| 16:52:40 | 100,60 € | 312 | 31.387 € | 32.231 | 3,23 M € | ||
| 16:44:14 | 100,50 € | 16 | 1.608 € | 31.919 | 3,20 M € | ||
| 16:43:34 | 100,50 € | 54 | 5.427 € | 31.903 | 3,19 M € | ||
| 16:38:55 | 100,50 € | 25 | 2.513 € | 31.849 | 3,19 M € | ||
| 16:38:55 | 100,50 € | 116 | 11.658 € | 31.824 | 3,19 M € | ||
| 16:37:02 | 100,50 € | 22 | 2.211 € | 31.708 | 3,17 M € | ||
| 16:37:02 | 100,50 € | 493 | 49.547 € | 31.686 | 3,17 M € | ||
| 16:37:02 | 100,50 € | 9 | 905 € | 31.193 | 3,12 M € | ||
| 16:37:02 | 100,50 € | 110 | 11.055 € | 31.184 | 3,12 M € | ||
| 16:35:49 | 100,60 € | 17 | 1.710 € | 31.074 | 3,11 M € | ||
| 16:35:49 | 100,60 € | 22 | 2.213 € | 31.057 | 3,11 M € | ||
| 16:33:06 | 100,50 € | 171 | 17.186 € | 31.035 | 3,11 M € | ||
| 16:25:53 | 100,50 € | 110 | 11.055 € | 30.864 | 3,09 M € | ||
| 16:25:26 | 100,40 € | 22 | 2.209 € | 30.754 | 3,08 M € | ||
| 16:25:26 | 100,40 € | 164 | 16.466 € | 30.732 | 3,08 M € | ||
| 16:25:26 | 100,40 € | 436 | 43.774 € | 30.568 | 3,06 M € | ||
| 16:21:20 | 100,50 € | 55 | 5.528 € | 30.132 | 3,02 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
