Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,00 € | -3,03% | 8,25 € | 170 | 775 | 8,00 - 8,45 € | 13:51:01 | Hist. Kurse | |||
| 8,45 € | +4,32% | 8,10 € | 0 | 157 | 7,65 - 8,65 € | 17:44:04 | Hist. Kurse | |||
| 8,30 € | +0,61% | 8,25 € | 10 | 10 | 8,25 - 8,30 € | 12:10:32 | Hist. Kurse | |||
| 8,225 € | +0,30% | 8,20 € | 0 | 0 | 7,85 - 8,55 € | 18:07:53 | Hist. Kurse | |||
Xetra | 8,25 € | -0,60% | 8,30 € | 0 | 4.975 | 8,05 - 8,50 € | 17:36:22 | Hist. Kurse | |||
Stuttgart | 8,20 € | +2,50% | 8,00 € | 0 | 200 | 8,20 - 8,20 € | 16:00:09 | Hist. Kurse | |||
Düsseldorf | 8,25 € | G | +3,77% | 7,95 € | 0 | 0 | 7,95 - 8,30 € | 12:30:29 | Hist. Kurse | ||
Frankfurt | 8,35 € | +7,05% | 7,80 € | 0 | 0 | 8,35 - 8,35 € | 09:27:54 | Hist. Kurse | |||
München | 8,00 € | 0 % | 8,00 € | 0 | 0 | 8,00 - 8,00 € | 08:01:12 | Hist. Kurse | |||
Berlin | 8,00 € | G | 0 % | 8,00 € | 0 | 0 | 8,00 - 8,00 € | 08:01:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 40 | 8,25 € | 8,45 € | 40 | 2,42% | 17:30:38 | |
| 140 | 8,05 € | 8,45 € | 130 | 4,97% | 17:36:23 | |
| 180 | 8,05 € | 8,45 € | 180 | 4,97% | 17:31:00 | |
| 0 | 8,00 € | 8,45 € | 0 | 5,62% | 18:07:53 | |
| 61 | 8,20 € | 8,40 € | 119 | 2,44% | 17:14:58 | |
| 40 | 8,05 € | 8,45 € | 40 | 4,97% | 17:31:00 | |
| 40 | 8,05 € | 8,45 € | 40 | 4,97% | 17:31:00 | |
| 180 | 8,00 € | 8,50 € | 180 | 6,25% | 17:36:16 | |
| 128 | 7,85 € | 8,65 € | 128 | 10,19% | 17:38:07 | |
| | | | | |
Gesamtvolumen | 6.121 Stück | Höchster Spread (Frankfurt) | 10,19% | |
Gesamtumsatz | 50.593 € | Niedrigster Spread (Gettex) | 2,42% | |
Tageshoch (Gettex, 09:16:47) | 8,65 € | |||
Tagestief (Gettex, 10:16:03) | 7,65 € |
Gesamtvolumen | 6.111 Stück | Höchster Spread (Frankfurt) | 10,19% | |
Gesamtumsatz | 50.510 € | Niedrigster Spread (Gettex) | 2,42% | |
Tageshoch (Gettex, 09:16:47) | 8,65 € | |||
Tagestief (Gettex, 10:16:03) | 7,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |