| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:26:40 | 23,20 € | 100 | 2.320 € | 3.529 | 82 T € | ||
| 17:37:06 | 23,25 € | 100 | 2.325 € | 3.429 | 80 T € | ||
| 17:09:54 | 23,10 € | 45 | 1.040 € | 3.329 | 77 T € | ||
| 16:31:13 | 23,25 € | 20 | 465 € | 3.284 | 76 T € | ||
| 16:02:30 | 23,25 € | 130 | 3.023 € | 3.264 | 76 T € | ||
| 15:57:36 | 23,15 € | 15 | 347 € | 3.134 | 73 T € | ||
| 15:18:13 | 23,25 € | 100 | 2.325 € | 3.119 | 73 T € | ||
| 14:35:11 | 23,50 € | 127 | 2.985 € | 3.019 | 70 T € | ||
| 13:39:10 | 23,50 € | 125 | 2.938 € | 2.892 | 67 T € | ||
| 13:32:25 | 23,50 € | 65 | 1.528 € | 2.767 | 64 T € | ||
| 12:38:07 | 23,35 € | 87 | 2.031 € | 2.702 | 63 T € | ||
| 12:24:12 | 23,50 € | 150 | 3.525 € | 2.615 | 61 T € | ||
| 11:23:46 | 23,40 € | 85 | 1.989 € | 2.465 | 57 T € | ||
| 10:41:46 | 23,45 € | 21 | 492 € | 2.380 | 55 T € | ||
| 10:29:36 | 23,30 € | 170 | 3.961 € | 2.359 | 55 T € | ||
| 09:55:22 | 23,35 € | 50 | 1.168 € | 2.189 | 51 T € | ||
| 09:42:08 | 23,35 € | 200 | 4.670 € | 2.139 | 49.676 € | ||
| 09:38:23 | 23,20 € | 170 | 3.944 € | 1.939 | 45.006 € | ||
| 08:56:00 | 23,10 € | 21 | 485 € | 1.769 | 41.062 € | ||
| 08:42:42 | 23,20 € | 250 | 5.800 € | 1.748 | 40.577 € | ||
| 08:42:34 | 23,15 € | 250 | 5.788 € | 1.498 | 34.777 € | ||
| 08:29:58 | 23,10 € | 179 | 4.135 € | 1.248 | 28.990 € | ||
| 08:29:29 | 23,15 € | 111 | 2.570 € | 1.069 | 24.855 € | ||
| 08:28:32 | 23,10 € | 1 | 23 € | 958 | 22.285 € | ||
| 08:25:27 | 23,10 € | 16 | 370 € | 957 | 22.262 € | ||
| 08:21:10 | 23,15 € | 25 | 579 € | 941 | 21.892 € | ||
| 08:11:37 | 23,20 € | 250 | 5.800 € | 916 | 21.314 € | ||
| 08:05:12 | 23,25 € | 299 | 6.952 € | 666 | 15.514 € | ||
| 07:59:52 | 23,25 € | 7 | 163 € | 367 | 8.562 € | ||
| 07:43:32 | 23,40 € | 110 | 2.574 € | 360 | 8.399 € | ||
| 07:37:43 | 23,30 € | 250 | 5.825 € | 250 | 5.825 € |
