![]() |
| | |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 54,90 € | +3,10% | 53,25 € | 50 | 8.291 | 53,00 - 55,00 | 16:46:49 | Hist. Kurse | |||
| 54,55 € | +2,92% | 53,00 € | 1.000 | 1.000 | 53,20 - 54,55 | 12:54:38 | Hist. Kurse | |||
| 54,70 € | +3,11% | 53,05 € | 27 | 129 | 53,05 - 55,00 | 16:25:24 | Hist. Kurse | |||
| |||||||||||
| 54,85 € | +3,10% | 53,20 € | 0 | 0 | 53,175 - 55,05 | 16:51:53 | Hist. Kurse | |||
| 54,75 € | +3,20% | 53,05 € | 0 | 0 | 53,90 - 55,075 | 16:36:34 | Hist. Kurse | |||
Xetra | 54,80 € | +3,40% | 53,00 € | 60 | 59.537 | 53,90 - 55,05 | 16:36:54 | Hist. Kurse | |||
Frankfurt | 54,75 € | +2,43% | 53,45 € | 0 | 1.632 | 53,75 - 54,95 | 16:28:05 | Hist. Kurse | |||
Stuttgart | 54,65 € | +3,11% | 53,00 € | 0 | 780 | 53,55 - 54,95 | 16:30:07 | Hist. Kurse | |||
Hamburg | 53,65 € | +3,97% | 51,60 € | 40 | 40 | 53,65 - 53,65 | 08:20:32 | Hist. Kurse | |||
Berlin | 53,30 € | +1,33% | 52,60 € | 2 | 2 | 53,10 - 53,30 | 08:29:37 | Hist. Kurse | |||
Düsseldorf | 54,65 € | G | +2,82% | 53,15 € | 0 | 0 | 53,30 - 54,90 | 16:30:23 | Hist. Kurse | ||
Hannover | 53,35 € | G | +3,39% | 51,60 € | 0 | 0 | 53,35 - 53,35 | 08:49:53 | Hist. Kurse | ||
München | 53,35 € | G | +3,39% | 51,60 € | 0 | 0 | 53,35 - 53,35 | 08:33:45 | Hist. Kurse | ||
Wien | 53,10 € | -1,67% | 54,00 € | 0 | 0 | - | 26.02.21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 200 | 54,80 € | 54,90 € | 200 | 0,18% | 16:51:53 | |
| 200 | 54,80 € | 54,90 € | 200 | 0,18% | 16:51:54 | |
| 182 | 54,80 € | 54,90 € | 182 | 0,18% | 16:51:53 | |
| 0 | 54,80 € | 54,90 € | 0 | 0,18% | 16:51:53 | |
| 140 | 54,80 € | 54,80 € | 140 | 0,00% | 16:36:53 | |
| 280 | 54,75 € | 54,75 € | 280 | 0,00% | 16:36:49 | |
| 100 | 54,75 € | 54,80 € | 100 | 0,09% | 16:36:54 | |
| 100 | 54,75 € | 54,80 € | 100 | 0,09% | 16:36:54 | |
| 302 | 54,75 € | 54,85 € | 357 | 0,18% | 16:36:54 | |
| 140 | 54,75 € | 54,85 € | 140 | 0,18% | 16:36:54 | |
| 190 | 54,70 € | 54,80 € | 190 | 0,18% | 16:36:37 | |
| 325 | 54,70 € | 54,80 € | 404 | 0,18% | 16:36:35 | |
| 165 | 54,45 € | 55,15 € | 165 | 1,29% | 16:35:38 | |
| | | | | |