 |
| |
Cancom Handelsplätze
| 35,62 € | +2,95% | +1,02 € |
17:35:02 Uhr Xetra | Mehr Kurse »
WKN: 541910
ISIN: DE0005419105
Symbol:
COK
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 35,26 € | +2,50% | 34,40 € | 140 | 8.434 | 34,34 - 36,00 | 21:30:31 | Hist. Kurse | ||
| | 35,1785 € | +1,44% | 34,6805 € | 0 | 0 | 34,4325 - 36,08 | 22:59:56 | Hist. Kurse | ||
| | 34,50 € | -0,81% | 34,78 € | 0 | 0 | 34,50 - 34,50 | 07:57:11 | Hist. Kurse | ||
| Xetra | 35,62 € | +2,95% | 34,60 € | 32.950 | 173.247 | 34,52 - 36,10 | 17:35:02 | Hist. Kurse | ||
| Nasdaq OTC Other | 38,4456 $ | -14,85% | 45,15 $ | 577 | 2.795 | 38,4456 - 38,4456 | 10.10.18 | Hist. Kurse | ||
| Stuttgart | 35,08 € | G | +1,62% | 34,52 € | 0 | 1.750 | 34,32 - 36,06 | 21:55:03 | Hist. Kurse | |
| Frankfurt | 35,28 € | +2,08% | 34,56 € | 90 | 90 | 34,30 - 35,28 | 19:09:56 | Hist. Kurse | ||
| München | 34,80 € | -3,49% | 36,06 € | 10 | 10 | 34,30 - 34,80 | 08:50:51 | Hist. Kurse | ||
| Düsseldorf | 35,86 € | G | +5,35% | 34,04 € | 0 | 0 | 34,28 - 35,98 | 17:00:35 | Hist. Kurse | |
| Hamburg | 34,30 € | G | -3,38% | 35,50 € | 0 | 0 | 34,30 - 34,30 | 08:09:32 | Hist. Kurse | |
| Hannover | 34,30 € | G | -3,38% | 35,50 € | 0 | 0 | 34,30 - 34,30 | 08:10:27 | Hist. Kurse | |
| Berlin | 34,36 € | G | -3,75% | 35,70 € | 0 | 0 | 34,36 - 34,36 | 08:00:15 | Hist. Kurse | |
Zum Seitenanfang