Cancom Handelsplätze

48,34 +0,96% +0,46 €
09:21:41 Uhr Xetra | Mehr Kurse »
WKN: 541910
ISIN: DE0005419105
Symbol: COK
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
48,48 € 0 %
48,48 € 20 1.708 48,10 - 48,50 09:33:44 Hist. Kurse
 
L&S RT
48,40 € -0,04%
48,42 € 0 0 47,96 - 48,54 09:35:51 Hist. Kurse
 
HypoVereinsbank
48,41 € +1,04%
47,91 € 0 0 47,95 - 48,56 09:21:41 Hist. Kurse
 
Quotrix
48,36 € +0,46%
48,14 € 0 0 48,36 - 48,36 07:57:08 Hist. Kurse
Xetra 48,34 € +0,96%
47,88 € 2 8.799 48,00 - 48,56 09:21:41 Hist. Kurse
Stuttgart 48,46 € +0,46%
48,24 € 0 300 48,18 - 48,46 09:15:16 Hist. Kurse
Frankfurt 48,36 € +0,88%
47,94 € 100 100 48,36 - 48,36 08:33:34 Hist. Kurse
Düsseldorf 48,16 € G +1,35%
47,52 € 0 20 48,16 - 48,48 08:30:22 Hist. Kurse
Hamburg 48,24 € G +1,47%
47,54 € 0 0 48,24 - 48,24 08:09:22 Hist. Kurse
Hannover 48,24 € G +1,47%
47,54 € 0 0 48,24 - 48,24 08:10:31 Hist. Kurse
München 48,24 € G +0,75%
47,88 € 0 0 48,24 - 48,24 08:00:26 Hist. Kurse
Berlin 48,20 € G +0,58%
47,92 € 0 0 48,20 - 48,20 08:01:45 Hist. Kurse
Wien 48,08 € +0,42%
47,88 € 0 0 48,08 - 48,08 09:05:28 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
225 48,38 €
48,42 € 125 0,08% 09:36:42
 
Quotrix
200 48,38 €
48,42 € 200 0,08% 09:36:43
 
L&S RT
0 48,36 €
48,44 € 0 0,17% 09:35:51
 
Stuttgart
310 48,42 €
48,42 € 310 0,00% 09:21:41
 
Frankfurt
160 48,42 €
48,42 € 160 0,00% 09:21:39
 
Düsseldorf
110 48,42 €
48,50 € 110 0,17% 09:21:18
 
Berlin
140 48,36 €
48,46 € 140 0,21% 09:21:39
 
Xetra
192 48,34 €
48,48 € 167 0,29% 09:21:41
 
Hamburg
110 48,34 €
48,48 € 110 0,29% 09:21:44
 
Hannover
110 48,34 €
48,48 € 110 0,29% 09:21:44
 
München
192 48,34 €
48,48 € 167 0,29% 09:21:42
 
Wien
200 48,12 €
48,74 € 200 1,29% 09:21:39
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr