Cancom Handelsplätze

35,62 +2,95% +1,02 €
17:35:02 Uhr Xetra | Mehr Kurse »
WKN: 541910
ISIN: DE0005419105
Symbol: COK
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
35,26 € +2,50%
34,40 € 140 8.434 34,34 - 36,00 21:30:31 Hist. Kurse
 
L&S RT
35,1785 € +1,44%
34,6805 € 0 0 34,4325 - 36,08 22:59:56 Hist. Kurse
 
Quotrix
34,50 € -0,81%
34,78 € 0 0 34,50 - 34,50 07:57:11 Hist. Kurse
Xetra 35,62 € +2,95%
34,60 € 32.950 173.247 34,52 - 36,10 17:35:02 Hist. Kurse
Nasdaq OTC Other 38,4456 $ -14,85%
45,15 $ 577 2.795 38,4456 - 38,4456 10.10.18 Hist. Kurse
Stuttgart 35,08 € G +1,62%
34,52 € 0 1.750 34,32 - 36,06 21:55:03 Hist. Kurse
Frankfurt 35,28 € +2,08%
34,56 € 90 90 34,30 - 35,28 19:09:56 Hist. Kurse
München 34,80 € -3,49%
36,06 € 10 10 34,30 - 34,80 08:50:51 Hist. Kurse
Düsseldorf 35,86 € G +5,35%
34,04 € 0 0 34,28 - 35,98 17:00:35 Hist. Kurse
Hamburg 34,30 € G -3,38%
35,50 € 0 0 34,30 - 34,30 08:09:32 Hist. Kurse
Hannover 34,30 € G -3,38%
35,50 € 0 0 34,30 - 34,30 08:10:27 Hist. Kurse
Berlin 34,36 € G -3,75%
35,70 € 0 0 34,36 - 34,36 08:00:15 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 35,039 €
35,318 € 0 0,80% 22:59:56
 
Tradegate
175 35,06 €
35,34 € 175 0,80% 21:59:54
 
Quotrix
1 35,02 €
35,34 € 1 0,91% 22:00:01
 
Stuttgart
86 35,06 €
35,32 € 85 0,74% 21:59:59
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr