Cancom Handelsplätze

29,90 +1,42% +0,42 €
19:46:29 Uhr Tradegate | Mehr Kurse »
WKN: 541910
ISIN: DE0005419105
Symbol: COK
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
29,90 € +1,42%
29,48 € 700 7.472 29,14 - 30,20 19:46:29 Hist. Kurse
 
Quotrix
29,90 € +0,34%
29,80 € 100 100 29,60 - 29,90 14:41:32 Hist. Kurse
 
L&S RT
29,8955 € +0,75%
29,6715 € 0 0 29,06 - 30,40 21:48:27 Hist. Kurse
Xetra 29,60 € -1,07%
29,92 € 17.040 150.569 29,08 - 30,40 17:35:03 Hist. Kurse
Stuttgart 29,60 € G +0,27%
29,52 € 0 1.067 29,12 - 30,36 21:30:01 Hist. Kurse
Nasdaq OTC Other 33,5516 $ -8,28%
36,58 $ 311 311 33,5516 - 33,5516 17.12.18 Hist. Kurse
Düsseldorf 29,66 € G +1,02%
29,36 € 0 0 29,18 - 30,02 17:00:26 Hist. Kurse
Frankfurt 29,22 € -0,75%
29,44 € 0 0 29,12 - 29,22 12:22:16 Hist. Kurse
Hamburg 29,44 € G -0,54%
29,60 € 0 0 29,44 - 29,44 08:09:26 Hist. Kurse
Hannover 29,44 € G -5,82%
31,26 € 0 0 29,44 - 29,44 08:10:26 Hist. Kurse
München 29,44 € G -1,21%
29,80 € 0 0 29,44 - 29,44 08:00:51 Hist. Kurse
Berlin 29,50 € G -5,51%
31,22 € 0 0 29,50 - 29,50 08:00:11 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 29,756 €
30,035 € 0 0,94% 21:48:27
 
Tradegate
200 29,70 €
29,98 € 200 0,94% 20:30:00
 
Quotrix
210 29,70 €
29,98 € 210 0,94% 20:31:11
 
Stuttgart
102 29,68 €
29,96 € 101 0,94% 21:33:18
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr