Cancom Handelsplätze

54,00 -2,61% -1,45 €
12:26:56 Uhr Xetra | Mehr Kurse »
WKN: 541910
ISIN: DE0005419105
Symbol: COK
Typ: Aktie
Jetzt für 4€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
53,95 € -2,18%
55,15 € 100 13.626 53,55 - 54,90 12:41:49 Hist. Kurse
 
Quotrix
54,00 € -3,14%
55,75 € 60 180 54,00 - 54,75 11:30:38 Hist. Kurse
 
L&S RT
53,95 € -1,60%
54,825 € 0 0 53,45 - 55,075 12:39:52 Hist. Kurse
Xetra 54,00 € -2,61%
55,45 € 26 59.745 53,40 - 54,40 12:26:56 Hist. Kurse
Stuttgart 53,70 € -2,27%
54,95 € 0 2.960 53,50 - 54,90 12:15:20 Hist. Kurse
Frankfurt 53,75 € -2,27%
55,00 € 0 683 53,50 - 54,75 12:16:04 Hist. Kurse
München 53,60 € -3,42%
55,50 € 80 81 53,60 - 54,75 11:58:51 Hist. Kurse
Düsseldorf 54,60 € G -1,44%
55,40 € 0 0 54,60 - 54,60 08:30:22 Hist. Kurse
Hamburg 54,75 € G -2,06%
55,90 € 0 0 54,75 - 54,75 08:09:26 Hist. Kurse
Hannover 54,75 € G -1,44%
55,55 € 0 0 54,75 - 54,75 08:10:26 Hist. Kurse
Berlin 54,25 € G -2,16%
55,45 € 0 0 54,15 - 54,65 10:30:31 Hist. Kurse
Wien 54,10 € -2,26%
55,35 € 0 0 54,10 - 54,10 09:05:16 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
200 53,95 €
54,00 € 200 0,09% 12:41:49
 
Quotrix
200 53,95 €
54,00 € 200 0,09% 12:41:49
 
L&S RT
0 53,90 €
54,00 € 0 0,19% 12:39:52
 
Frankfurt
140 54,05 €
54,05 € 140 0,00% 12:26:57
 
Xetra
270 54,00 €
54,05 € 202 0,09% 12:27:49
 
Stuttgart
778 54,00 €
54,05 € 623 0,09% 12:27:51
 
München
270 54,00 €
54,05 € 202 0,09% 12:27:50
 
Hamburg
100 54,00 €
54,05 € 100 0,09% 12:27:37
 
Hannover
100 54,00 €
54,05 € 100 0,09% 12:27:37
 
Berlin
140 54,00 €
54,05 € 140 0,09% 12:26:57
 
Düsseldorf
120 54,00 €
54,10 € 120 0,19% 12:26:34
 
Wien
144 53,65 €
54,30 € 144 1,21% 12:23:50
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr