  |
| |
Cancom Handelsplätze
| 29,90 € | +1,42% | +0,42 € |
19:46:29 Uhr Tradegate | Mehr Kurse »
WKN: 541910
ISIN: DE0005419105
Symbol:
COK
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 29,90 € | +1,42% | 29,48 € | 700 | 7.472 | 29,14 - 30,20 | 19:46:29 | Hist. Kurse | ||
| | 29,90 € | +0,34% | 29,80 € | 100 | 100 | 29,60 - 29,90 | 14:41:32 | Hist. Kurse | ||
| | 29,8955 € | +0,75% | 29,6715 € | 0 | 0 | 29,06 - 30,40 | 21:48:27 | Hist. Kurse | ||
| Xetra | 29,60 € | -1,07% | 29,92 € | 17.040 | 150.569 | 29,08 - 30,40 | 17:35:03 | Hist. Kurse | ||
| Stuttgart | 29,60 € | G | +0,27% | 29,52 € | 0 | 1.067 | 29,12 - 30,36 | 21:30:01 | Hist. Kurse | |
| Nasdaq OTC Other | 33,5516 $ | -8,28% | 36,58 $ | 311 | 311 | 33,5516 - 33,5516 | 17.12.18 | Hist. Kurse | ||
| Düsseldorf | 29,66 € | G | +1,02% | 29,36 € | 0 | 0 | 29,18 - 30,02 | 17:00:26 | Hist. Kurse | |
| Frankfurt | 29,22 € | -0,75% | 29,44 € | 0 | 0 | 29,12 - 29,22 | 12:22:16 | Hist. Kurse | ||
| Hamburg | 29,44 € | G | -0,54% | 29,60 € | 0 | 0 | 29,44 - 29,44 | 08:09:26 | Hist. Kurse | |
| Hannover | 29,44 € | G | -5,82% | 31,26 € | 0 | 0 | 29,44 - 29,44 | 08:10:26 | Hist. Kurse | |
| München | 29,44 € | G | -1,21% | 29,80 € | 0 | 0 | 29,44 - 29,44 | 08:00:51 | Hist. Kurse | |
| Berlin | 29,50 € | G | -5,51% | 31,22 € | 0 | 0 | 29,50 - 29,50 | 08:00:11 | Hist. Kurse | |
Zum Seitenanfang