Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 34,42 $ | 296.596 | 10,2 M $ | 1.972.084 | 67,9 M $ | ||
22:10:00 | 34,42 $ | 0 | 0 $ | 1.675.488 | 57,6 M $ | ||
22:00:02 | 34,42 $ | 296.596 | 10,2 M $ | 1.675.488 | 57,6 M $ | ||
22:00:02 | 34,42 $ | 296.596 | 10,2 M $ | 1.378.892 | 47,4 M $ | ||
21:59:58 | 34,43 $ | 200 | 6.886 $ | 1.082.296 | 37,2 M $ | ||
21:59:55 | 34,43 $ | 100 | 3.443 $ | 1.082.096 | 37,2 M $ | ||
21:59:53 | 34,44 $ | 200 | 6.888 $ | 1.081.996 | 37,2 M $ | ||
21:59:53 | 34,44 $ | 500 | 17.220 $ | 1.081.796 | 37,2 M $ | ||
21:59:53 | 34,44 $ | 500 | 17.220 $ | 1.081.296 | 37,2 M $ | ||
21:59:53 | 34,435 $ | 100 | 3.444 $ | 1.080.796 | 37,2 M $ | ||
21:59:53 | 34,435 $ | 100 | 3.444 $ | 1.080.696 | 37,2 M $ | ||
21:59:51 | 34,435 $ | 100 | 3.444 $ | 1.080.596 | 37,2 M $ | ||
21:59:50 | 34,435 $ | 100 | 3.444 $ | 1.080.496 | 37,2 M $ | ||
21:59:50 | 34,44 $ | 200 | 6.888 $ | 1.080.396 | 37,2 M $ | ||
21:59:50 | 34,43 $ | 100 | 3.443 $ | 1.080.196 | 37,2 M $ | ||
21:59:50 | 34,43 $ | 100 | 3.443 $ | 1.080.096 | 37,2 M $ | ||
21:59:50 | 34,43 $ | 200 | 6.886 $ | 1.079.996 | 37,1 M $ | ||
21:59:49 | 34,435 $ | 100 | 3.444 $ | 1.079.796 | 37,1 M $ | ||
21:59:46 | 34,435 $ | 100 | 3.444 $ | 1.079.696 | 37,1 M $ | ||
21:59:44 | 34,435 $ | 100 | 3.444 $ | 1.079.596 | 37,1 M $ | ||
21:59:40 | 34,425 $ | 100 | 3.442 $ | 1.079.496 | 37,1 M $ | ||
21:59:40 | 34,43 $ | 363 | 12.498 $ | 1.079.396 | 37,1 M $ | ||
21:59:36 | 34,425 $ | 100 | 3.442 $ | 1.079.033 | 37,1 M $ | ||
21:59:30 | 34,42 $ | 500 | 17.210 $ | 1.078.933 | 37,1 M $ | ||
21:59:30 | 34,415 $ | 500 | 17.208 $ | 1.078.433 | 37,1 M $ | ||
21:59:26 | 34,42 $ | 1.188 | 40.891 $ | 1.077.933 | 37,1 M $ | ||
21:59:14 | 34,435 $ | 200 | 6.887 $ | 1.076.745 | 37,0 M $ | ||
21:59:14 | 34,44 $ | 200 | 6.888 $ | 1.076.545 | 37,0 M $ | ||
21:59:14 | 34,44 $ | 200 | 6.888 $ | 1.076.345 | 37,0 M $ | ||
21:59:14 | 34,44 $ | 200 | 6.888 $ | 1.076.145 | 37,0 M $ | ||
21:59:14 | 34,44 $ | 806 | 27.759 $ | 1.075.945 | 37,0 M $ | ||
21:59:14 | 34,435 $ | 400 | 13.774 $ | 1.075.139 | 37,0 M $ | ||
21:59:12 | 34,43 $ | 260 | 8.952 $ | 1.074.739 | 37,0 M $ | ||
21:59:11 | 34,44 $ | 598 | 20.595 $ | 1.074.479 | 37,0 M $ | ||
21:59:11 | 34,44 $ | 143 | 4.925 $ | 1.073.881 | 36,9 M $ | ||
21:59:10 | 34,44 $ | 100 | 3.444 $ | 1.073.738 | 36,9 M $ | ||
21:59:10 | 34,44 $ | 260 | 8.954 $ | 1.073.638 | 36,9 M $ | ||
21:59:06 | 34,44 $ | 170 | 5.855 $ | 1.073.378 | 36,9 M $ | ||
21:59:05 | 34,445 $ | 200 | 6.889 $ | 1.073.208 | 36,9 M $ | ||
21:59:05 | 34,45 $ | 200 | 6.890 $ | 1.073.008 | 36,9 M $ | ||
21:59:05 | 34,45 $ | 315 | 10.852 $ | 1.072.808 | 36,9 M $ | ||
21:59:05 | 34,45 $ | 150 | 5.168 $ | 1.072.493 | 36,9 M $ | ||
21:59:05 | 34,45 $ | 767 | 26.423 $ | 1.072.343 | 36,9 M $ | ||
21:59:05 | 34,45 $ | 5.263 | 181 T $ | 1.071.576 | 36,9 M $ | ||
21:59:05 | 34,45 $ | 1.445 | 49.780 $ | 1.066.313 | 36,7 M $ | ||
21:59:04 | 34,45 $ | 850 | 29.283 $ | 1.064.868 | 36,6 M $ | ||
21:59:02 | 34,46 $ | 358 | 12.337 $ | 1.064.018 | 36,6 M $ | ||
21:59:02 | 34,455 $ | 462 | 15.918 $ | 1.063.660 | 36,6 M $ | ||
21:59:00 | 34,45 $ | 200 | 6.890 $ | 1.063.198 | 36,6 M $ | ||
21:59:00 | 34,455 $ | 120 | 4.135 $ | 1.062.998 | 36,6 M $ | ||
21:58:55 | 34,46 $ | 864 | 29.773 $ | 1.062.878 | 36,6 M $ | ||
21:58:55 | 34,46 $ | 210 | 7.237 $ | 1.062.014 | 36,5 M $ | ||
21:58:55 | 34,46 $ | 134 | 4.618 $ | 1.061.804 | 36,5 M $ | ||
21:58:55 | 34,46 $ | 256 | 8.822 $ | 1.061.670 | 36,5 M $ | ||
21:58:55 | 34,455 $ | 608 | 20.949 $ | 1.061.414 | 36,5 M $ | ||
21:58:54 | 34,45 $ | 1.200 | 41.340 $ | 1.060.806 | 36,5 M $ | ||
21:58:49 | 34,46 $ | 100 | 3.446 $ | 1.059.606 | 36,4 M $ | ||
21:58:49 | 34,46 $ | 315 | 10.855 $ | 1.059.506 | 36,4 M $ | ||
21:58:49 | 34,46 $ | 1.069 | 36.838 $ | 1.059.191 | 36,4 M $ | ||
21:58:49 | 34,46 $ | 1.223 | 42.145 $ | 1.058.122 | 36,4 M $ | ||
21:58:47 | 34,46 $ | 1.100 | 37.906 $ | 1.056.899 | 36,4 M $ | ||
21:58:47 | 34,46 $ | 2.200 | 76 T $ | 1.055.799 | 36,3 M $ | ||
21:58:46 | 34,455 $ | 100 | 3.446 $ | 1.053.599 | 36,2 M $ | ||
21:58:44 | 34,455 $ | 200 | 6.891 $ | 1.053.499 | 36,2 M $ | ||
21:58:44 | 34,46 $ | 100 | 3.446 $ | 1.053.299 | 36,2 M $ | ||
21:58:41 | 34,46 $ | 500 | 17.230 $ | 1.053.199 | 36,2 M $ | ||
21:58:40 | 34,46 $ | 200 | 6.892 $ | 1.052.699 | 36,2 M $ | ||
21:58:38 | 34,455 $ | 100 | 3.446 $ | 1.052.499 | 36,2 M $ | ||
21:58:38 | 34,455 $ | 100 | 3.446 $ | 1.052.399 | 36,2 M $ | ||
21:58:35 | 34,45 $ | 315 | 10.852 $ | 1.052.299 | 36,2 M $ | ||
21:58:35 | 34,45 $ | 433 | 14.917 $ | 1.051.984 | 36,2 M $ | ||
21:58:34 | 34,45 $ | 293 | 10.094 $ | 1.051.551 | 36,2 M $ | ||
21:58:28 | 34,45 $ | 200 | 6.890 $ | 1.051.258 | 36,2 M $ | ||
21:58:28 | 34,45 $ | 1.300 | 44.785 $ | 1.051.058 | 36,2 M $ | ||
21:58:28 | 34,45 $ | 100 | 3.445 $ | 1.049.758 | 36,1 M $ | ||
21:58:28 | 34,45 $ | 148 | 5.099 $ | 1.049.658 | 36,1 M $ | ||
21:58:28 | 34,45 $ | 800 | 27.560 $ | 1.049.510 | 36,1 M $ | ||
21:58:28 | 34,45 $ | 1.519 | 52 T $ | 1.048.710 | 36,1 M $ | ||
21:58:24 | 34,45 $ | 100 | 3.445 $ | 1.047.191 | 36,0 M $ | ||
21:58:21 | 34,45 $ | 300 | 10.335 $ | 1.047.091 | 36,0 M $ | ||
21:58:21 | 34,45 $ | 304 | 10.473 $ | 1.046.791 | 36,0 M $ | ||
21:58:21 | 34,445 $ | 176 | 6.062 $ | 1.046.487 | 36,0 M $ | ||
21:58:19 | 34,445 $ | 100 | 3.445 $ | 1.046.311 | 36,0 M $ | ||
21:58:12 | 34,445 $ | 100 | 3.445 $ | 1.046.211 | 36,0 M $ | ||
21:58:09 | 34,44 $ | 100 | 3.444 $ | 1.046.111 | 36,0 M $ | ||
21:58:08 | 34,44 $ | 100 | 3.444 $ | 1.046.011 | 36,0 M $ | ||
21:58:06 | 34,44 $ | 200 | 6.888 $ | 1.045.911 | 36,0 M $ | ||
21:58:05 | 34,44 $ | 100 | 3.444 $ | 1.045.711 | 36,0 M $ | ||
21:58:05 | 34,44 $ | 100 | 3.444 $ | 1.045.611 | 36,0 M $ | ||
21:58:05 | 34,44 $ | 404 | 13.914 $ | 1.045.511 | 36,0 M $ | ||
21:58:05 | 34,44 $ | 900 | 30.996 $ | 1.045.107 | 35,9 M $ | ||
21:58:05 | 34,435 $ | 100 | 3.444 $ | 1.044.207 | 35,9 M $ | ||
21:58:03 | 34,435 $ | 174 | 5.992 $ | 1.044.107 | 35,9 M $ | ||
21:58:00 | 34,435 $ | 100 | 3.444 $ | 1.043.933 | 35,9 M $ | ||
21:57:57 | 34,43 $ | 2.819 | 97 T $ | 1.043.833 | 35,9 M $ | ||
21:57:57 | 34,43 $ | 200 | 6.886 $ | 1.041.014 | 35,8 M $ | ||
21:57:57 | 34,43 $ | 503 | 17.318 $ | 1.040.814 | 35,8 M $ | ||
21:57:43 | 34,44 $ | 1.148 | 39.537 $ | 1.040.311 | 35,8 M $ | ||
21:57:43 | 34,435 $ | 100 | 3.444 $ | 1.039.163 | 35,7 M $ | ||
21:57:38 | 34,435 $ | 100 | 3.444 $ | 1.039.063 | 35,7 M $ |