Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,28 € | +0,59% | 34,08 € | 0 | 150 | 34,10 - 34,28 € | 17:43:20 | Hist. Kurse | |||
| 34,31 € | +0,67% | 34,08 € | 0 | 0 | 34,02 - 34,34 € | 17:53:52 | Hist. Kurse | |||
| 32,52 € | -4,58% | 34,08 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 34,18 € | +1,12% | 33,80 € | 0 | 0 | 34,18 - 34,18 € | 07:57:41 | Hist. Kurse | |||
Düsseldorf | 34,12 € | G | +0,95% | 33,80 € | 0 | 0 | 34,02 - 34,12 € | 16:31:19 | Hist. Kurse | ||
Frankfurt | 33,54 € | +0,90% | 33,24 € | 0 | 0 | 33,44 - 33,54 € | 15:29:01 | Hist. Kurse | |||
München | 34,18 € | +1,06% | 33,82 € | 0 | 0 | 34,18 - 34,18 € | 08:12:42 | Hist. Kurse | |||
Stuttgart | 33,68 € | +1,02% | 33,34 € | 0 | 0 | 33,46 - 33,68 € | 14:28:32 | Hist. Kurse | |||
Berlin | 34,18 € | G | +1,06% | 33,82 € | 0 | 0 | 34,18 - 34,18 € | 08:12:58 | Hist. Kurse | ||
Wien | 34,18 € | +1,79% | 33,58 € | 233 | 0 | 34,18 - 34,18 € | 09:05:33 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 219 | 34,28 € | 34,32 € | 219 | 0,12% | 17:53:41 | |
| 160 | 34,18 € | 34,42 € | 160 | 0,70% | 17:53:51 | |
| 170 | 34,18 € | 34,42 € | 170 | 0,70% | 17:53:52 | |
| 0 | 34,08 € | 34,54 € | 0 | 1,35% | 17:53:52 | |
| 300 | 34,26 € | 34,30 € | 300 | 0,12% | 17:36:56 | |
| 300 | 34,26 € | 34,30 € | 300 | 0,12% | 17:35:48 | |
| 180 | 34,04 € | 34,54 € | 180 | 1,47% | 17:36:12 | |
| 0 | 33,70 € | 34,78 € | 0 | 3,20% | 17:12:54 | |
| 45 | 33,64 € | 34,98 € | 43 | 3,98% | 17:36:57 | |
| | | | | |
Gesamtvolumen | 150 Stück | Höchster Spread (Frankfurt) | 3,98% | |
Gesamtumsatz | 5.121 € | Niedrigster Spread (Gettex) | 0,12% | |
Tageshoch (L&S RT, 17:53:52) | 34,31 € | |||
Tagestief (Tradegate, 17:53:51) | 32,52 € |
Gesamtvolumen | 150 Stück | Höchster Spread (Frankfurt) | 3,98% | |
Gesamtumsatz | 5.121 € | Niedrigster Spread (Gettex) | 0,12% | |
Tageshoch (L&S RT, 17:53:52) | 34,31 € | |||
Tagestief (Tradegate, 17:53:51) | 32,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |