Top-News
Bunzl Handelsplätze
WKN: A0ET3E
ISIN: GB00B0744B38
US-Symbol:
BZLFF
Typ: Aktie
34.94 34.97 35.4 35.36 36.6648 34.66 35.06 35.04 35.12 34.82 34.92
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 35,38 € | +1,26% | 34,94 € | 377 | 577 | 35,12 - 35,38 € | 10:19:07 | Hist. Kurse | |||
| | 35,06 € | +0,26% | 34,97 € | 0 | 0 | 34,73 - 35,24 € | 11:36:35 | Hist. Kurse | |||
| | 34,82 € | -1,64% | 35,40 € | 0 | 0 | 34,82 - 34,82 € | 07:57:19 | Hist. Kurse | |||
| | 35,18 € | -0,51% | 35,36 € | 0 | 0 | 35,18 - 35,32 € | 10:43:20 | Hist. Kurse | |||
| Nasdaq OTC Other | 38,05 $ | +3,78% | 36,6648 $ | 500 | 300 | 36,6648 - 36,6648 $ | 21.03.24 | Hist. Kurse | |||
| Düsseldorf | 34,86 € | G | +0,58% | 34,66 € | 0 | 0 | 34,34 - 34,86 € | 09:31:36 | Hist. Kurse | ||
| Frankfurt | 34,72 € | -0,97% | 35,06 € | 0 | 0 | 34,72 - 34,72 € | 08:05:45 | Hist. Kurse | |||
| Hannover | 34,76 € | G | -0,80% | 35,04 € | 0 | 0 | 34,76 - 34,76 € | 08:00:32 | Hist. Kurse | ||
| München | 35,12 € | 0 % | 35,12 € | 0 | 0 | 35,12 - 35,12 € | 08:05:09 | Hist. Kurse | |||
| Stuttgart | 34,60 € | -0,63% | 34,82 € | 0 | 0 | 34,44 - 34,60 € | 10:59:13 | Hist. Kurse | |||
| Berlin | 35,28 € | -T | +1,03% | 34,92 € | 0 | 0 | 34,70 - 35,28 € | 10:58:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 34,98 € | 35,30 € | 200 | 0,91% | 11:36:04 | |
| | 313 | 34,88 € | 35,30 € | 313 | 1,20% | 11:36:59 | |
| | 0 | 34,82 € | 35,30 € | 0 | 1,38% | 11:36:35 | |
| | 300 | 34,98 € | 35,50 € | 300 | 1,49% | 11:36:04 | |
| | 300 | 34,94 € | 35,38 € | 300 | 1,26% | 11:14:42 | |
| | 300 | 34,94 € | 35,38 € | 300 | 1,26% | 11:14:42 | |
| | 300 | 34,94 € | 35,38 € | 300 | 1,26% | 11:20:21 | |
| | 2.550 | 34,94 € | 35,54 € | 2.550 | 1,72% | 11:19:22 | |
| | 300 | 34,92 € | 35,70 € | 300 | 2,23% | 11:21:50 | |
| | 10.000 | 34,58 € | 35,38 € | 2.200 | 2,31% | 11:21:50 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 577 Stück | Höchster Spread (Stuttgart) | 2,31% | |
| Gesamtumsatz | 20.362 € | Niedrigster Spread (Tradegate) | 0,91% | |
| Tageshoch (Tradegate, 10:19:07) | 35,38 € | |||
| Tagestief (Düsseldorf, 08:10:21) | 34,34 € |
| Gesamtvolumen | 577 Stück | Höchster Spread (Stuttgart) | 2,31% | |
| Gesamtumsatz | 20.362 € | Niedrigster Spread (Tradegate) | 0,91% | |
| Tageshoch (Tradegate, 10:19:07) | 35,38 € | |||
| Tagestief (Düsseldorf, 08:10:21) | 34,34 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
