Times & Sales: Bitstamp
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
11:24:55
62.770
0
0 5 313 T
11:24:37
62.763
0
0 5 313 T
11:24:35
62.772
0
0 5 313 T
11:24:33
62.767
0
0 5 313 T
11:24:00
62.756
0
0 5 313 T
11:23:58
62.756
0
0 5 313 T
11:23:52
62.761
0
0 5 313 T
11:23:30
62.756
0
0 5 313 T
11:23:30
62.757
0
0 5 313 T
11:23:30
62.759
0
0 5 313 T
11:23:24
62.769
0
0 5 313 T
11:23:02
62.754
0
0 5 313 T
11:23:00
62.758
0
0 5 313 T
11:22:41
62.748
0
0 5 313 T
11:22:12
62.776
0
0 5 313 T
11:22:12
62.781
0
0 5 313 T
11:22:12
62.777
0
0 5 313 T
11:22:12
62.779
0
0 5 313 T
11:22:08
62.769
0
0 5 313 T
11:21:47
62.728
0
0 5 313 T
11:21:37
62.724
0
0 5 313 T
11:21:09
62.721
0
0 5 313 T
11:21:00
62.698
0
0 5 313 T
11:20:58
62.708
0
0 5 313 T
11:20:41
62.695
0
0 5 313 T
11:20:36
62.699
0
0 5 313 T
11:20:30
62.693
0
0 5 313 T
11:19:49
62.685
0
0 5 313 T
11:19:47
62.685
0
0 5 313 T
11:19:43
62.681
0
0 5 313 T
11:19:40
62.684
0
0 5 313 T
11:19:39
62.684
0
0 5 313 T
11:19:38
62.686
0
0 5 313 T
11:19:37
62.682
0
0 5 313 T
11:19:36
62.680
0
0 5 313 T
11:19:32
62.687
0
0 5 313 T
11:19:05
62.688
0
0 5 313 T
11:19:00
62.679
0
0 5 313 T
11:18:45
62.669
0
0 5 313 T
11:18:16
62.658
0
0 5 313 T
11:18:08
62.664
0
0 5 313 T
11:18:07
62.664
0
0 5 313 T
11:18:05
62.656
0
0 5 313 T
11:18:02
62.662
0
0 5 313 T
11:17:50
62.670
0
0 5 313 T
11:17:46
62.670
0
0 5 313 T
11:17:46
62.670
0
0 5 313 T
11:17:30
62.679
0
0 5 313 T
11:17:28
62.675
0
0 5 313 T
11:17:14
62.694
0
0 5 313 T
11:16:34
62.693
0
0 5 313 T
11:16:33
62.694
0
0 5 313 T
11:16:32
62.694
0
0 5 313 T
11:16:32
62.694
0
0 5 313 T
11:16:31
62.694
0
0 5 313 T
11:16:30
62.692
0
0 5 313 T
11:16:29
62.695
0
0 5 313 T
11:16:28
62.695
0
0 5 313 T
11:16:27
62.695
0
0 5 313 T
11:16:26
62.696
0
0 5 313 T
11:16:25
62.695
0
0 5 313 T
11:16:08
62.711
0
0 5 313 T
11:16:08
62.710
0
0 5 313 T
11:16:07
62.710
0
0 5 313 T
11:16:06
62.722
0
0 5 313 T
11:16:06
62.722
0
0 5 313 T
11:16:04
62.714
0
0 5 313 T
11:16:04
62.714
0
0 5 313 T
11:16:02
62.700
0
0 5 313 T
11:16:02
62.700
0
0 5 313 T
11:16:01
62.699
0
0 5 313 T
11:16:01
62.700
0
0 5 313 T
11:16:00
62.699
0
0 5 313 T
11:16:00
62.699
0
0 5 313 T
11:15:58
62.699
0
0 5 313 T
11:15:57
62.699
0
0 5 313 T
11:15:38
62.697
0
0 5 313 T
11:15:26
62.697
0
0 5 313 T
11:10:17
62.615
0
0 5 313 T
11:10:17
62.615
0
0 5 313 T
11:10:14
62.615
0
0 5 313 T
11:10:10
62.615
0
0 5 313 T
11:10:06
62.604
0
0 5 313 T
11:09:26
62.590
0
0 5 313 T
11:09:16
62.590
0
0 5 313 T
11:09:06
62.587
0
0 5 313 T
11:08:51
62.587
0
0 5 313 T
11:08:50
62.586
0
0 5 313 T
11:08:49
62.586
0
0 5 313 T
11:08:48
62.586
0
0 5 313 T
11:08:47
62.587
0
0 5 313 T
11:08:46
62.589
0
0 5 313 T
11:08:45
62.589
0
0 5 313 T
11:08:44
62.589
0
0 5 313 T
11:08:43
62.590
0
0 5 313 T
11:08:42
62.588
0
0 5 313 T
11:08:32
62.599
0
0 5 313 T
11:08:16
62.578
0
0 5 313 T
11:08:15
62.578
0
0 5 313 T
11:08:15
62.578
0
0 5 313 T
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
2
3
4
...
28
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen